台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.73%
  • 成交量
    4,294
  • 產業
    上市 通信網路類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣大 (3045)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.001114.00115.50-17,822-0.01%
2024/10/281113.0000.00113.0017,8260.01%
2024/10/231112.001113.50114.0008,1220.00%
2024/10/222112.753114.00114.00-18,153-0.01%
2024/10/211113.5000.00113.5018,2700.01%
2024/10/1700.006113.50114.00-68,696-0.07%
2024/10/160.1112.503111.50112.50-2.98,803-0.03%
2024/10/091111.501113.00113.0009,1120.00%
2024/10/074111.2500.00112.5049,2950.04%
2024/10/042113.7500.00112.5029,7180.02%
2024/09/302115.5000.00115.00210,9190.02%
2024/09/2700.003117.50116.50-311,559-0.03%
2024/09/261115.0000.00117.50112,0450.01%
2024/09/259115.8300.00116.50912,4450.07%
2024/09/241117.001118.50118.50012,8280.00%
2024/09/2300.0010117.00118.50-1012,669-0.08%
2024/09/1800.000.8115.50116.50-0.812,333-0.01%
2024/09/1600.001115.50116.00-112,669-0.01%
2024/09/131114.501115.50115.50012,7480.00%
2024/09/0500.003112.50113.00-312,548-0.02%
2024/08/2300.007110.64111.50-713,043-0.05%
2024/08/212109.0000.00110.00213,1450.02%
2024/08/204108.504.1109.51108.50-0.113,1090.00%
2024/08/1900.005109.30109.50-513,107-0.04%
2024/08/164108.0000.00107.50413,1240.03%
2024/08/155107.5000.00108.50513,0610.04%
2024/08/143107.003108.50109.00013,0350.00%
2024/08/1300.008107.50107.50-812,958-0.06%
2024/08/124106.2500.00107.50412,9660.03%
2024/08/092106.5000.00107.50212,9220.02%
2024/08/072107.0000.00108.00212,7390.02%
2024/08/0500.004105.00106.00-412,289-0.03%
2024/07/2300.001105.50105.50-111,623-0.01%
2024/07/2200.001103.00103.50-111,535-0.01%
2024/07/091102.0000.00101.00110,9380.01%
2024/07/0813.1105.4900.00102.5013.110,7950.12%
2024/07/0500.0021.1114.59116.00-21.110,305-0.20%
2024/07/0300.003113.00112.50-38,910-0.03%
2024/07/0200.008.5110.29111.50-8.58,260-0.10%
2024/07/0100.001107.50109.00-17,664-0.01%
2024/06/263106.0000.00106.0036,4690.05%
2024/06/201106.0000.00106.5015,9710.02%
2024/06/0700.002107.00107.00-25,911-0.03%
2024/05/2800.002105.50105.00-24,997-0.04%
2024/05/1700.001105.50106.00-14,725-0.02%
2024/04/1900.001102.50102.00-13,819-0.03%
2024/04/1800.002102.00103.50-23,696-0.05%
2024/04/1100.002103.50104.00-23,369-0.06%
2024/04/1000.003104.00104.00-33,324-0.09%
2024/04/081103.0000.00104.0013,2630.03%
2024/03/2800.005102.50102.00-52,988-0.17%
2024/03/2700.001101.50102.00-12,922-0.03%
2024/03/262100.5000.00100.5022,8960.07%
2024/03/2200.000.599.3099.90-0.52,865-0.02%
2024/03/2100.000.399.3099.40-0.32,833-0.01%
2024/03/1500.001100.0099.30-12,788-0.04%
2024/03/1200.00198.9098.90-12,622-0.04%
2024/03/05198.0000.0097.9012,9900.03%
2024/03/01698.4000.0098.4063,1470.19%
2024/02/29199.1000.0099.0013,2190.03%
2024/02/2300.00299.6099.40-23,185-0.06%
2024/02/2000.00198.5098.60-13,210-0.03%
2024/01/230.397.5000.0097.300.33,5490.01%
2024/01/220.297.8500.0097.600.23,5710.01%
2024/01/19097.6000.0097.3003,5910.00%
2024/01/18197.3000.0097.3013,5840.03%
2024/01/15199.1000.0099.1013,5440.03%
2024/01/0900.00199.0099.10-13,858-0.03%
2024/01/0800.00299.0099.00-23,914-0.05%
2023/12/2800.00198.7098.80-14,091-0.02%
2023/12/2700.000.598.3098.30-0.54,085-0.01%
2023/12/220.197.7000.0097.200.14,0780.00%
2023/12/15198.0000.0098.4014,0760.02%
2023/12/08199.0000.0099.1014,0310.02%
2023/12/0600.001101.00100.00-14,025-0.02%
2023/12/0500.001100.50100.50-13,987-0.03%
2023/11/2700.00199.2098.50-13,512-0.03%
2023/11/06297.30697.5397.70-43,103-0.13%
2023/11/0300.00296.9097.00-23,080-0.06%
2023/11/0200.00497.0096.60-43,099-0.13%
2023/10/19194.9000.0094.9012,9450.03%
2023/10/1100.00195.0095.90-12,666-0.04%
2023/10/042.193.6200.0093.502.12,6390.08%
2023/09/2600.00394.2094.60-32,874-0.10%
2023/09/2500.00594.4094.00-52,950-0.17%
2023/09/22193.8000.0093.7013,0850.03%
2023/09/21693.8700.0093.8063,1580.19%
2023/09/15195.5000.0095.6013,3350.03%
2023/09/1200.00294.3094.60-23,413-0.06%
2023/09/11193.50193.5094.0003,4570.00%
2023/08/316.193.4900.0093.206.13,5710.17%
2023/08/300.194.0000.0094.100.13,4860.00%
2023/08/2500.00193.8093.30-13,823-0.03%
2023/08/24193.8000.0093.6013,8910.03%
2023/08/230.193.5000.0093.500.13,9280.00%
2023/08/2100.001094.0094.00-104,029-0.25%
2023/08/170.194.0000.0093.800.14,0990.00%
2023/08/15193.8000.0093.7014,1410.02%
2023/08/100.194.3000.0094.100.14,2400.00%
2023/08/08193.8000.0093.8014,2000.02%
2023/08/02394.1000.0094.1034,1740.07%
2023/07/24194.1000.0093.9014,1430.02%
2023/07/192.193.9100.0094.202.14,1740.05%
2023/07/12194.2000.0094.2014,2000.02%
2023/07/11194.3000.0094.4014,1860.02%
2023/07/103.193.8100.0093.503.14,1900.07%
2023/07/07293.2000.0093.5024,1890.05%
2023/07/061.193.64193.6093.600.14,1770.00%
2023/07/05694.2300.0094.1064,1420.15%
2023/07/04494.5000.0094.5044,0890.10%
2023/07/030.395.3200.0095.000.34,0530.01%
2023/06/30696.0800.0095.6063,9720.15%
2023/06/268101.1900.00101.0083,6850.22%
2023/06/1410103.0000.00102.50103,4950.29%
2023/05/3000.005103.00103.50-53,175-0.16%
2023/05/1200.001103.00103.00-12,785-0.04%
2023/04/2600.001104.00104.00-12,905-0.03%
2023/04/2500.000.5103.00103.00-0.52,862-0.02%
2023/04/1800.002105.00105.00-22,854-0.07%
2023/04/1700.001105.00105.00-12,839-0.04%
2023/04/111104.0000.00104.0012,7400.04%
2023/04/1000.001102.50103.00-12,720-0.04%
2023/04/0700.003102.00101.50-32,683-0.11%
2023/03/3100.001101.00101.00-12,656-0.04%
2023/03/06197.7000.0098.2012,6790.04%
2023/03/01196.3000.0095.5012,7130.04%
2023/02/14196.4000.0096.5012,9350.03%
2023/02/07194.9000.0095.6013,0090.03%
2023/02/06195.0000.0094.9013,0040.03%
2023/02/03095.2000.0095.2002,9920.00%
2023/01/312.195.0900.0094.602.13,0300.07%
2023/01/1600.00196.0095.90-12,979-0.03%
2023/01/13194.8100.0095.2012,9850.03%
2023/01/12194.5000.0094.7013,0870.03%
2023/01/0900.00197.0098.20-13,038-0.03%
2022/12/260.194.6000.0094.800.13,4720.00%
2022/12/14195.6000.0095.4013,7980.03%
2022/12/130.194.8000.0095.100.13,8380.00%
2022/12/090.195.4000.0095.400.13,9340.00%
2022/11/2500.00393.9394.10-34,069-0.07%
2022/11/240.193.50193.6093.30-0.94,131-0.02%
2022/11/17392.070.392.5092.102.74,1770.06%
2022/11/11194.700.395.0095.000.74,0580.02%
2022/11/040.192.8600.0094.700.14,0900.00%
2022/10/26194.6000.0094.6014,2030.02%
2022/10/190.191.9000.0091.000.14,1050.00%
2022/10/17091.7000.0092.1004,0900.00%
2022/10/071.193.0200.0093.201.14,4090.02%
2022/10/060.194.7000.0094.400.14,3870.00%
2022/10/0500.00294.8094.70-24,407-0.05%
2022/10/0400.00195.1095.00-14,433-0.02%
2022/10/0300.00396.0095.60-34,410-0.07%
2022/09/300.195.7000.0095.600.14,5070.00%
2022/09/29396.7000.0096.9034,5580.07%
2022/09/2800.00397.6097.40-34,678-0.06%
2022/09/2700.00896.7097.00-84,784-0.17%
2022/09/2300.00296.5596.50-24,945-0.04%
2022/09/22096.5000.0096.0005,0200.00%
2022/09/2100.00197.3097.20-15,039-0.02%
2022/09/20196.70196.8096.8005,0420.00%
2022/09/19196.8000.0096.7015,0290.02%
2022/09/16397.4000.0097.0035,0840.06%
2022/09/15197.20198.0097.5005,0870.00%
2022/09/142.197.2200.0097.202.15,0890.04%
2022/09/13298.3000.0098.3025,0550.04%
2022/09/12798.59298.4098.4055,0460.10%
2022/09/080.198.8000.0099.000.15,0720.00%
2022/09/01298.60198.3098.3015,1060.02%
2022/08/31199.4000.0099.6015,0380.02%
2022/08/30399.5700.0099.8034,9480.06%
2022/08/2600.00199.9099.90-14,884-0.02%
2022/08/25499.98199.9099.9034,8710.06%
2022/08/241100.0000.00100.5014,8370.02%
2022/08/232100.5000.00100.0024,9230.04%
2022/08/221100.0000.00101.0014,9630.02%
2022/08/181101.002101.00101.00-15,080-0.02%
2022/08/171101.5000.00101.5015,1290.02%
2022/08/1600.005101.50101.50-55,136-0.10%
2022/08/1113101.691102.00101.50125,2090.23%
2022/08/0400.003102.00102.00-35,248-0.06%
2022/07/21099.0000.0099.1005,1640.00%
2022/07/20498.4500.0098.2045,1700.08%
2022/06/1500.0010107.50107.00-103,520-0.28%
2022/06/132105.502106.00106.0003,6230.00%
2022/06/105.1106.5100.00106.505.13,5950.14%
2022/06/095107.0000.00107.5053,5880.14%
2022/05/1900.005107.00108.00-53,521-0.14%
2022/05/1000.005107.50107.00-53,462-0.14%
2022/05/035107.0000.00107.0053,4420.15%
2022/04/2800.005109.00109.00-53,440-0.15%
2022/04/265108.001109.00109.0043,3650.12%
2022/04/255107.505107.50107.5003,3100.00%
2022/04/2000.0013107.58108.50-133,281-0.40%
2022/04/1512105.7900.00105.50123,1200.38%
2022/03/171106.0013107.54106.00-123,026-0.40%
2022/03/1600.0018106.53107.00-182,937-0.61%
2022/03/0200.005106.00106.00-52,970-0.17%
2022/03/0100.003105.50105.50-32,933-0.10%
2022/02/244104.8800.00105.0042,7150.15%
2022/02/223105.503104.50106.0002,6180.00%
2022/02/217105.501106.00106.0062,5820.23%
2022/02/182105.5000.00105.0022,5750.08%
2022/02/179105.1700.00105.0092,5840.35%
2022/02/1500.002104.00103.50-22,514-0.08%
2022/02/111103.0000.00103.0012,4920.04%
2022/02/1000.002103.00103.50-22,490-0.08%
2022/02/0700.002100.00101.00-22,465-0.08%
2022/01/2400.000.1100.00100.50-0.12,4010.00%
2022/01/132100.0000.00100.5022,4430.08%
2021/12/2400.00199.7099.80-12,614-0.04%
2021/12/2200.00399.2099.20-32,645-0.11%
2021/12/1500.00898.1098.10-82,606-0.31%
2021/12/0700.000.198.3098.60-0.12,7080.00%
2021/11/30198.2000.0097.0012,7420.04%
2021/11/15199.6000.0099.7013,3570.03%
2021/11/1000.00199.0099.10-13,531-0.03%
2021/10/20298.1000.0098.4024,0120.05%
2021/10/04198.2000.0098.8013,7810.03%
2021/09/06198.6000.0098.6013,6650.03%
2021/09/0300.00498.7098.90-43,660-0.11%
2021/09/0200.00198.2098.50-13,662-0.03%
2021/09/01598.9000.0099.0053,6390.14%
2021/08/3000.00299.3099.70-23,566-0.06%
2021/08/25197.6000.0097.8013,5090.03%
2021/08/24697.3300.0098.0063,4630.17%
2021/08/234.296.2700.0096.904.23,3820.12%
2021/08/201102.0000.00101.5013,1280.03%
2021/08/1900.0021103.02103.00-213,148-0.67%
2021/08/182104.5000.00105.0023,0930.06%
2021/08/0500.006107.33108.50-62,983-0.20%
2021/08/021105.005105.00105.00-42,962-0.14%
2021/07/2800.001104.00104.00-13,041-0.03%
2021/07/2100.001102.00102.50-13,156-0.03%
2021/07/1500.002102.50102.50-23,281-0.06%
2021/07/144102.002102.50102.5023,3250.06%
2021/07/125101.5000.00102.0053,3600.15%
2021/07/051102.5000.00102.5013,4020.03%
2021/07/011102.0000.00102.0013,4210.03%
2021/06/3000.0019102.00102.00-193,407-0.56%
2021/06/2300.001102.00102.00-13,472-0.03%
2021/06/1100.001104.00103.50-13,518-0.03%
2021/06/0800.001102.00102.50-13,537-0.03%
2021/06/0700.001101.00101.00-13,544-0.03%
2021/06/021100.5000.00101.0013,5870.03%
2021/05/1100.003100.50100.50-33,331-0.09%
2021/05/0600.00499.93100.00-43,317-0.12%
2021/04/2719101.0000.00101.00193,3230.57%
2021/04/261101.0000.00101.0013,3090.03%
2021/04/2312100.5000.00101.00123,3190.36%
2021/04/2000.002100.50101.50-23,356-0.06%
2021/04/1900.001.299.4799.80-1.23,357-0.03%
2021/04/16199.0000.0099.2013,3770.03%
2021/04/13598.4000.0098.5053,4220.15%
2021/04/12198.0000.0098.0013,4350.03%
2021/03/29498.2000.0098.8043,3320.12%
2021/03/1600.00199.1098.80-13,277-0.03%
2021/03/150.198.6000.0098.100.13,2740.00%
2021/03/100.298.7000.0099.200.23,2940.01%
2021/03/08197.6000.0097.6013,3460.03%
2021/03/04497.68198.8098.0033,5260.09%
2021/03/0300.00198.9098.90-13,492-0.03%
2021/03/0200.00197.9097.30-13,440-0.03%
2021/02/2500.00298.8099.00-23,355-0.06%
2021/02/24298.0000.0098.0023,3640.06%
2021/02/2200.00196.3096.20-13,353-0.03%
2021/02/19196.4000.0096.2013,3570.03%
2021/02/17296.8000.0096.6023,3880.06%
2021/02/0100.00297.0096.50-23,418-0.06%
2021/01/29196.1000.0096.2013,4580.03%
2021/01/28297.20296.5097.2003,4150.00%
2021/01/20598.0000.0097.3053,2870.15%
2021/01/15399.2300.0099.1033,1920.09%
2021/01/1400.002099.5099.60-203,199-0.63%
2021/01/12199.0000.0099.4013,1470.03%
2021/01/11198.9000.0099.4013,1370.03%
2021/01/0400.00298.7098.70-23,090-0.06%
2020/12/3100.000.399.5098.90-0.33,094-0.01%
2020/12/29199.0000.0099.0013,0740.03%
2020/12/231098.6000.0098.60103,1900.31%
2020/12/211099.30199.2099.4093,3390.27%
2020/12/18199.2000.0099.3013,4040.03%
2020/12/1600.002099.2099.20-203,462-0.58%
2020/12/152098.5000.0098.50203,5170.57%
2020/12/07197.8000.0097.6013,6520.03%
2020/12/03197.2000.0097.0013,6770.03%
2020/12/01198.2000.0098.3013,5920.03%
2020/11/12199.7000.0099.5013,6230.03%
2020/11/091100.0000.00100.5013,6090.03%
2020/11/050.398.50198.5098.60-0.73,697-0.02%
2020/10/3000.000.797.7097.70-0.73,909-0.02%
2020/10/23197.2000.0097.6013,9690.03%
2020/10/22197.9000.0098.5013,9950.03%
2020/10/210.296.8000.0096.400.23,9830.00%
2020/10/15195.8000.0096.0014,0290.02%
2020/10/14196.1000.0096.4014,0230.02%
2020/10/13895.80295.9096.0064,1430.14%
2020/09/29997.0600.0097.0094,7240.19%
2020/09/24296.5000.0096.4024,9690.04%
2020/09/15299.9500.00100.0024,9090.04%
2020/09/023101.0000.00101.5035,0040.06%
2020/08/312101.5000.00101.5024,8970.04%
2020/08/1900.001.5103.50103.00-1.54,946-0.03%
2020/08/1400.001103.50103.00-14,968-0.02%
2020/08/100.6103.5000.00103.000.64,8100.01%
2020/08/071103.5000.00103.5014,7340.02%
2020/08/041.3104.1100.00104.001.34,5950.03%
2020/08/031104.5000.00104.0014,5820.02%
2020/07/2800.002105.00104.50-24,624-0.04%
2020/07/273105.3300.00105.0034,6200.06%
2020/07/241106.0000.00106.0014,6300.02%
2020/07/231106.5000.00106.5014,5990.02%
2020/07/2121107.0000.00106.50214,5980.46%
2020/07/172108.0000.00107.5024,5530.04%
2020/07/1600.002116.00114.00-24,480-0.04%
2020/07/1400.005115.50116.00-54,237-0.12%
2020/07/1300.002116.00116.00-24,203-0.05%
2020/07/1000.0023115.93116.00-234,145-0.55%
2020/07/0600.002115.25115.50-23,919-0.05%
2020/07/0200.001113.50114.00-13,813-0.03%
2020/07/0100.002112.50112.00-23,758-0.05%
2020/06/301110.5014109.50110.50-133,771-0.34%
2020/06/290.1109.0000.00108.500.13,7620.00%
2020/06/2200.0010107.50107.50-103,864-0.26%
2020/06/181108.0000.00107.5013,8630.03%
2020/06/1600.001108.00107.50-14,076-0.02%
2020/06/152106.5000.00106.0024,1770.05%
2020/06/1200.003107.50107.50-34,282-0.07%
2020/06/111107.5000.00107.5014,3940.02%
2020/06/0900.001108.00107.50-14,557-0.02%
2020/06/051108.5000.00107.5014,6460.02%
2020/06/041108.0000.00108.0014,7020.02%
2020/06/013106.831107.00106.5024,7680.04%
2020/05/212108.0000.00107.5025,1050.04%
2020/05/082107.751107.50107.5015,2740.02%
2020/04/292107.0000.00106.5025,2970.04%
2020/04/1500.002106.50106.50-25,762-0.03%
2020/04/131104.0000.00104.0015,9140.02%
2020/04/01398.10199.5098.1025,8040.03%
2020/03/303100.1700.00100.0035,6650.05%
2020/03/253101.0000.00102.0035,5110.05%
2020/03/24298.3000.0098.7025,5330.04%
2020/03/23298.0000.0098.0025,4650.04%
2020/03/1900.00599.00100.00-55,300-0.09%
2020/03/182100.502101.00101.0005,2250.00%
2020/03/172102.501102.00103.0015,0730.02%
2020/03/1600.002103.00103.50-24,931-0.04%
2020/03/1300.001102.00105.00-14,885-0.02%
2020/03/121103.503104.50105.50-24,762-0.04%
2020/03/111105.0000.00105.5014,7140.02%
2020/03/061106.501106.50106.0004,5250.00%
2020/03/034103.5000.00104.5044,4440.09%
2020/03/023103.831103.00103.0024,3970.05%
2020/02/262105.7500.00105.5024,3030.05%
2020/02/252106.5000.00106.5024,2040.05%
2020/02/242107.001107.00106.5014,1620.02%
2020/02/121107.5000.00107.0013,9730.03%
2020/02/101108.0000.00108.0013,8770.03%
2020/02/072107.5000.00107.5023,8570.05%
2020/02/0500.001108.00108.00-13,826-0.03%
2020/02/032107.5000.00108.0023,8280.05%
2020/01/301107.0000.00107.0013,7520.03%
2020/01/200109.0000.00108.5003,6210.00%
2020/01/171108.0100.00109.0013,6170.03%
2020/01/161108.0000.00108.0013,5990.03%
2020/01/1527108.001107.50108.00263,5720.73%
2020/01/1410108.5000.00108.50103,4900.29%
2020/01/1312108.5000.00109.00123,4460.35%
2020/01/100110.0000.00109.5003,2580.00%
2020/01/080110.0000.00109.5003,2060.00%
2020/01/075109.6000.00109.5053,1480.16%
2020/01/061112.0000.00110.5012,9910.03%
2020/01/0300.002112.00112.50-22,958-0.07%
2019/12/252113.0000.00113.0022,8630.07%
2019/12/191112.5000.00112.5012,8770.03%
2019/11/071116.0000.00116.0012,5300.04%
2019/11/061114.5000.00115.5012,5380.04%
2019/11/0100.001113.50114.00-12,569-0.04%
2019/10/080.5113.5000.00113.500.53,1070.02%
2019/09/1000.001113.00113.50-13,652-0.03%
2019/09/0900.001112.00112.50-13,630-0.03%
2019/09/0600.001112.00112.00-13,666-0.03%
2019/09/041112.0000.00112.0013,7230.03%
2019/08/013108.5000.00108.5034,1220.07%
2019/07/261109.5000.00109.0014,0460.02%
2019/07/231110.5000.00110.5014,0260.02%
2019/07/167110.2100.00109.5073,9620.18%
2019/07/112112.0000.00112.0023,7670.05%
2019/07/101113.0000.00113.5013,7520.03%
2019/07/093113.6700.00113.0033,7280.08%
2019/07/081121.5000.00122.0013,5780.03%
2019/06/1900.002120.50121.00-23,258-0.06%
2019/06/1100.000119.00119.0003,1880.00%
2019/05/2300.001.7117.00117.50-1.73,198-0.05%
2019/03/2800.002112.00112.00-23,986-0.05%
2019/03/150.2110.0000.00110.500.24,1370.00%
2019/03/080.6109.5000.00109.500.64,2240.01%
2019/03/050.2110.0000.00110.000.24,2810.00%
2019/02/1100.005109.50109.50-54,136-0.12%
2019/01/3000.001109.50109.50-14,043-0.02%
2019/01/032107.0000.00106.5024,3350.05%
2018/12/265106.5000.00106.5053,9960.13%
2018/11/2300.005110.00110.00-53,637-0.14%
2018/11/1400.001110.00110.50-13,523-0.03%
2018/11/0700.002109.25110.00-23,543-0.06%
2018/11/022107.251107.00108.0013,5230.03%
2018/10/3100.000.1109.50110.50-0.13,4230.00%
2018/10/2600.001109.50110.00-13,263-0.03%
2018/10/150.1108.0000.00107.500.13,0240.00%
2018/10/1100.002108.00108.00-22,978-0.07%
2018/10/051107.5000.00108.5012,7170.04%
2018/09/1900.001109.50109.50-13,184-0.03%
2018/09/1700.0010108.50109.00-103,229-0.31%
2018/09/142109.5035109.00109.50-333,228-1.02%
2018/09/1300.0035109.00109.00-353,212-1.09%
2018/09/1200.0020108.75109.00-203,187-0.63%
2018/08/3110107.0000.00107.00103,5600.28%
2018/08/301107.0000.00107.0013,5340.03%
2018/08/2400.001107.00107.00-13,588-0.03%
2018/08/221107.0000.00107.0013,6880.03%
2018/08/101105.5000.00106.0013,9480.03%
2018/07/135105.5000.00105.0054,6090.11%
2018/07/062111.0000.00111.0024,4030.05%
2018/07/040.1110.5000.00111.000.14,3700.00%
2018/06/203110.5000.00110.0034,3140.07%
2018/06/040.1110.0000.00110.500.14,8650.00%
2018/05/3000.001110.00109.50-14,792-0.02%
2018/05/2500.001109.50109.50-14,829-0.02%
2018/05/241108.5000.00109.0014,8340.02%
2018/05/211108.501109.00108.5004,9140.00%
2018/05/1400.002107.50107.00-25,166-0.04%
2018/05/1135107.4300.00107.00355,2140.67%
2018/05/1010108.0019107.68108.00-95,215-0.17%
2018/04/2400.007109.50109.00-75,200-0.13%
2018/04/0300.001110.00109.50-15,813-0.02%
2018/03/2700.002108.50108.50-26,052-0.03%
2018/03/1515106.3300.00106.00156,2790.24%
2018/03/143106.0000.00106.0036,3010.05%
2018/03/0810107.0000.00107.00106,2050.16%
2018/03/0210107.0000.00107.00106,2320.16%
2018/03/0110107.0000.00106.50106,2630.16%
2018/02/2613107.6200.00107.50136,1580.21%
2018/02/2323106.9800.00107.50236,1470.37%
2018/02/212108.5000.00108.0026,0500.03%
2018/02/0600.001106.00106.00-15,840-0.02%
2018/02/051109.0000.00109.0015,7040.02%
2018/02/023109.1700.00109.0035,6390.05%
2018/01/2900.001111.00111.50-15,529-0.02%
2018/01/181109.0000.00109.5015,4730.02%
串流影音服務Max將登台 台灣大成首波合作夥伴Anue鉅亨-9天前
台灣大5分鐘額滿 iPhone 16預購年增兩成 Pro Max 最熱門UDN聯合新聞網-2024/09/14
台灣大 相關文章
台灣大 相關影音