精金 (3049)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
7.89
漲跌
▼0.03
漲幅
-0.38%
成交量
1,414張
產業
上市光電類股▲0.54%
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	7.84	7.89	-1	1,897	-0.05%
2024/04/11	2	8.30	0	0.00	8.25	2	1,840	0.11%
2024/03/29	0	0.00	2	8.31	8.29	-2	1,889	-0.11%
2024/03/28	0	0.00	0.1	8.33	8.25	-0.1	1,885	0.00%
2024/03/27	0	0.00	6	8.26	8.23	-6	1,880	-0.32%
2024/02/26	1	9.25	0	0.00	9.20	1	1,527	0.07%
2024/01/25	2	9.38	0	0.00	9.40	2	1,488	0.13%
2024/01/24	0	0.00	2	9.42	9.40	-2	1,485	-0.13%
2024/01/17	2	9.06	0	0.00	8.94	2	1,433	0.14%
2024/01/15	0	0.00	2	9.18	9.18	-2	1,410	-0.14%
2024/01/10	0	0.00	2	9.41	9.20	-2	1,434	-0.14%
2023/12/27	22	9.69	1	9.82	9.71	21	1,450	1.45%
2023/12/13	0	0.00	0.2	9.73	9.70	-0.2	1,414	-0.02%
2023/12/05	0	0.00	1	9.72	9.79	-1	1,432	-0.07%
2023/11/17	0	0.00	1	9.35	9.37	-1	1,370	-0.07%
2023/11/15	0	0.00	5	9.24	9.26	-5	1,386	-0.36%
2023/11/01	0	0.00	2	9.12	9.10	-2	1,566	-0.13%
2023/10/30	0	0.00	3	9.15	9.14	-3	1,649	-0.18%
2023/10/27	0	0.00	10	9.23	9.20	-10	1,696	-0.59%
2023/10/24	0	0.00	1	9.22	9.21	-1	2,227	-0.04%
2023/10/06	2	9.30	0	0.00	9.30	2	2,387	0.08%
2023/10/04	0	0.00	0.2	9.38	9.34	-0.2	2,429	-0.01%
2023/09/12	0	0.00	1	9.59	9.58	-1	3,809	-0.03%
2023/09/11	0	0.00	9	9.64	9.61	-9	3,801	-0.24%
2023/09/08	2	9.72	2	9.70	9.70	0	3,797	0.00%
2023/09/07	4	9.81	0	0.00	9.76	4	3,793	0.11%
2023/09/06	3.2	9.90	0	0.00	9.88	3.2	3,788	0.08%
2023/09/01	0	0.00	2	10.05	10.05	-2	3,810	-0.05%
2023/08/31	0	0.00	3	9.83	9.85	-3	3,806	-0.08%
2023/08/29	0	0.00	2	9.74	9.80	-2	3,894	-0.05%
2023/08/23	0	0.00	2	9.68	9.67	-2	3,895	-0.05%
2023/08/22	2	9.80	0	0.00	9.69	2	3,901	0.05%
2023/08/21	1	9.71	0	0.00	9.76	1	3,878	0.03%
2023/08/15	5	9.58	2	9.59	9.62	3	3,835	0.08%
2023/08/14	10	9.58	0	0.00	9.51	10	3,831	0.26%
2023/08/11	3	10.03	0	0.00	9.97	3	3,766	0.08%
2023/08/10	1	10.10	0	0.00	10.05	1	3,744	0.03%
2023/08/09	1	10.40	0	0.00	10.25	1	3,723	0.03%
2023/08/02	0	0.00	13	10.55	10.50	-13	3,685	-0.35%
2023/07/28	2	10.90	0	0.00	10.75	2	3,525	0.06%
2023/07/19	0	0.00	5	10.20	10.20	-5	3,055	-0.16%
2023/07/10	0	0.00	1	10.30	10.30	-1	3,437	-0.03%
2023/07/07	5	10.40	0	0.00	10.35	5	3,448	0.15%
2023/07/06	13	10.90	0	0.00	10.65	13	3,420	0.38%
2023/07/05	1	10.65	1.3	10.69	10.65	-0.3	3,393	-0.01%
2023/07/04	5	10.70	0	0.00	10.60	5	3,365	0.15%
2023/07/03	0	0.00	13	10.80	10.70	-13	3,320	-0.39%
2023/06/26	1	11.20	0	0.00	11.20	1	2,957	0.03%
2023/06/21	2	11.33	7	11.16	11.20	-5	2,758	-0.18%
2023/06/20	0	0.00	2	10.50	10.55	-2	2,386	-0.08%
2023/06/19	0	0.00	6	10.23	10.35	-6	2,268	-0.26%
2023/06/16	8	10.13	11	10.10	10.10	-3	2,136	-0.14%
2023/06/13	1	9.85	0	0.00	9.86	1	2,067	0.05%
2023/06/07	16	10.08	0	0.00	10.00	16	2,106	0.76%
2023/06/05	0	0.00	3	10.20	10.10	-3	2,108	-0.14%
2023/05/25	2	9.80	0	0.00	9.77	2	2,155	0.09%
2023/05/16	0	0.00	4.5	9.58	9.57	-4.5	2,498	-0.18%
2023/05/09	0	0.00	10	9.74	9.70	-10	2,499	-0.40%
2023/05/04	5	9.96	0	0.00	9.96	5	2,505	0.20%
2023/04/26	1	10.00	0	0.00	10.05	1	2,485	0.04%
2023/04/25	0	0.00	4	9.99	10.00	-4	2,476	-0.16%
2023/04/24	0	0.00	27	10.05	10.10	-27	2,446	-1.10%
2023/04/21	2	10.15	0	0.00	9.96	2	2,430	0.08%
2023/04/19	0	0.00	23	10.30	10.30	-23	2,349	-0.98%
2023/04/17	55	10.55	0	0.00	10.60	55	2,226	2.47%
2023/04/14	10	10.70	2	10.75	10.65	8	2,155	0.37%
2023/04/11	2	10.10	0	0.00	10.05	2	1,811	0.11%
2023/04/10	0	0.00	2	10.10	10.15	-2	1,802	-0.11%
2023/03/31	0	9.89	0	0.00	9.87	0	1,768	0.00%
2023/03/30	0	0.00	4	9.84	9.82	-4	1,765	-0.23%
2023/03/29	4	9.85	0	0.00	9.82	4	1,773	0.23%
2023/03/28	2	10.00	0	0.00	9.85	2	1,793	0.11%
2023/03/16	2	9.72	0	0.00	9.74	2	1,761	0.11%
2023/03/14	3	9.88	0	0.00	9.88	3	1,772	0.17%
2023/03/13	3	9.87	3	9.97	10.00	0	1,814	0.00%
2023/03/08	2	10.30	0	0.00	10.25	2	1,818	0.11%
2023/03/07	5	10.35	0	0.00	10.20	5	1,815	0.28%
2023/02/15	2	9.50	0	0.00	9.44	2	1,323	0.15%
2023/02/14	0	0.00	2	9.45	9.45	-2	1,325	-0.15%
2023/02/02	0	0.00	2	9.50	9.53	-2	1,329	-0.15%
2023/01/13	0	0.00	7	9.13	9.12	-7	1,341	-0.52%
2023/01/12	2	9.20	0	0.00	9.19	2	1,386	0.14%
2023/01/04	1	9.12	0	0.00	9.13	1	1,486	0.07%
2022/12/22	0	0.00	2	9.28	9.23	-2	1,650	-0.12%
2022/12/20	1	9.21	0	0.00	9.13	1	1,696	0.06%
2022/12/19	1	9.23	0	0.00	9.25	1	1,729	0.06%
2022/12/16	3	9.30	0	0.00	9.32	3	1,734	0.17%
2022/12/15	2.4	9.45	0	0.00	9.45	2.4	1,732	0.14%
2022/12/08	0	0.00	2	9.50	9.51	-2	1,790	-0.11%
2022/12/07	6	9.60	0	0.00	9.51	6	1,797	0.33%
2022/12/05	5	9.85	5	9.91	9.81	0	1,773	0.00%
2022/12/02	5	9.65	0	0.00	9.69	5	1,730	0.29%
2022/12/01	0	0.00	1	9.65	9.68	-1	1,721	-0.06%
2022/11/25	0	0.00	1	9.34	9.32	-1	1,706	-0.06%
2022/11/16	1	9.45	0	0.00	9.40	1	1,845	0.05%
2022/11/11	0	0.00	1	9.62	9.45	-1	2,411	-0.04%
2022/11/03	1	9.39	0	0.00	9.37	1	2,635	0.04%
2022/11/02	0	0.00	2	9.46	9.45	-2	2,646	-0.08%
2022/11/01	1	9.38	1	9.39	9.42	0	2,668	0.00%
2022/10/28	1	9.08	3	9.08	9.08	-2	2,857	-0.07%
2022/10/21	4	9.14	0	0.00	9.13	4	3,105	0.13%
2022/10/14	0	0.00	1	9.51	9.50	-1	3,063	-0.03%
2022/10/13	2	9.27	2	9.04	9.04	0	3,056	0.00%
2022/10/11	1	9.67	0	0.00	9.45	1	3,037	0.03%
2022/10/06	0	0.00	1	9.90	10.05	-1	3,004	-0.03%
2022/10/05	1	9.75	1	9.89	9.79	0	3,001	0.00%
2022/09/30	1	9.58	0	0.00	9.64	1	3,016	0.03%
2022/09/29	0	0.00	2	9.75	9.76	-2	3,033	-0.07%
2022/09/26	2	9.47	0	0.00	9.30	2	3,074	0.07%
2022/09/16	2	10.30	0	0.00	10.25	2	3,215	0.06%
2022/09/12	0	0.00	1	10.55	10.50	-1	3,384	-0.03%
2022/09/01	0	0.00	1	10.90	10.85	-1	3,471	-0.03%
2022/08/25	0	0.00	1	11.10	10.95	-1	3,400	-0.03%
2022/08/23	1	10.95	0	0.00	10.95	1	3,413	0.03%
2022/08/19	7	10.99	2	11.13	11.05	5	3,337	0.15%
2022/08/18	1	10.95	12	10.90	11.15	-11	3,159	-0.35%
2022/08/03	2	9.60	0	0.00	9.65	2	2,601	0.08%
2022/08/02	5	9.85	0	0.00	9.68	5	2,571	0.19%
2022/07/06	0	0.00	1	9.72	9.55	-1	3,256	-0.03%
2022/06/30	0	0.00	15	10.00	9.98	-15	3,276	-0.46%
2022/06/23	0	0.00	2	10.05	10.15	-2	3,379	-0.06%
2022/06/20	2	10.30	0	0.00	10.00	2	3,485	0.06%
2022/06/17	0	0.00	20	10.75	10.75	-20	3,478	-0.57%
2022/05/24	0	0.00	1	11.55	11.30	-1	4,544	-0.02%
2022/05/09	0	0.00	2	11.40	11.20	-2	5,741	-0.03%
2022/05/04	10	11.95	0	0.00	11.85	10	5,893	0.17%
2022/04/28	2	11.90	0	0.00	11.95	2	6,299	0.03%
2022/04/21	5	12.50	20	12.40	12.25	-15	7,060	-0.21%
2022/04/19	5	12.60	0	0.00	12.40	5	6,957	0.07%
2022/04/14	0	0.00	8	12.45	12.45	-8	8,052	-0.10%
2022/04/11	0	0.00	5	12.35	12.30	-5	9,579	-0.05%
2022/04/06	0	0.00	1	13.30	13.35	-1	13,899	-0.01%
2022/04/01	0	0.00	2	13.55	13.60	-2	16,560	-0.01%
2022/03/25	0	0.00	2	14.20	14.15	-2	20,159	-0.01%
2022/03/24	0	0.00	21	14.30	14.25	-21	20,694	-0.10%
2022/03/18	2	14.10	1	14.05	14.15	1	23,927	0.00%
2022/03/17	5	14.25	0	0.00	14.25	5	24,299	0.02%
2022/03/14	0	0.00	1	14.00	13.95	-1	24,384	0.00%
2022/03/07	3	13.33	4	13.53	13.45	-1	24,676	0.00%
2022/03/04	0	0.00	3	14.05	13.95	-3	24,664	-0.01%
2022/03/03	1	14.55	0	0.00	14.30	1	24,760	0.00%
2022/03/01	1	14.15	7	14.06	14.15	-6	25,016	-0.02%
2022/02/22	4	14.00	0	0.00	14.10	4	27,895	0.01%
2022/02/18	10	14.30	0	0.00	14.40	10	28,328	0.04%
2022/02/15	2	14.50	0	0.00	14.30	2	28,430	0.01%
2022/02/10	15	14.81	2	14.85	14.90	13	28,249	0.05%
2022/02/09	6	15.87	17	15.80	15.80	-11	27,864	-0.04%
2022/02/07	3	15.05	2	14.95	15.20	1	27,623	0.00%
2022/01/25	2	14.55	3	14.93	14.55	-1	27,559	0.00%
2022/01/24	0	0.00	18	14.84	15.10	-18	27,457	-0.07%
2022/01/21	0	0.00	2	15.20	15.20	-2	27,369	-0.01%
2022/01/20	10	15.84	0	0.00	15.90	10	27,294	0.04%
2022/01/19	15	15.95	6	15.74	15.90	9	27,158	0.03%
2022/01/18	15	16.00	3	15.65	15.45	12	26,875	0.04%
2022/01/17	3	15.60	2	15.60	15.60	1	26,650	0.00%
2022/01/14	5	15.08	1	15.25	15.10	4	26,521	0.02%
2022/01/13	1	15.50	15	15.50	15.40	-14	26,353	-0.05%
2022/01/12	1	15.85	0	0.00	15.45	1	26,206	0.00%
2022/01/11	5	15.78	1	15.85	15.60	4	26,081	0.02%
2022/01/10	5	16.00	1	15.85	15.95	4	25,781	0.02%
2022/01/07	10	15.72	0	0.00	15.90	10	25,498	0.04%
2022/01/06	5	16.55	0	0.00	16.45	5	24,917	0.02%
2022/01/05	7	16.81	3	16.60	16.60	4	24,579	0.02%
2022/01/04	0	0.00	12	17.14	17.35	-12	24,111	-0.05%
2022/01/03	1	17.30	12	17.41	17.25	-11	23,467	-0.05%
2021/12/30	3	17.25	38	17.38	17.25	-35	22,835	-0.15%
2021/12/29	143	18.51	131	18.47	17.95	12	21,924	0.05%	大買/大賣/
2021/12/28	31	17.74	38	17.71	18.05	-7	19,117	-0.04%
2021/12/27	17	16.98	25	17.71	17.85	-8	16,503	-0.05%
2021/12/24	10	16.57	23	16.12	16.25	-13	14,990	-0.09%
2021/12/23	3	15.30	25	15.24	15.45	-22	13,815	-0.16%
2021/12/22	4	15.09	2	15.05	15.00	2	13,471	0.01%
2021/12/21	37	14.86	0	0.00	15.20	37	13,219	0.28%
2021/12/20	0	0.00	17	15.29	15.25	-17	12,839	-0.13%
2021/12/17	52	15.91	29	16.16	15.65	23	12,313	0.19%
2021/12/16	24	15.41	8	15.49	15.30	16	10,557	0.15%
2021/12/14	1	13.75	50	13.70	13.80	-49	9,069	-0.54%
2021/12/13	55	14.51	2	14.73	14.50	53	8,825	0.60%
2021/12/09	0	0.00	5	13.85	13.80	-5	8,329	-0.06%
2021/12/07	0	0.00	5	13.70	13.70	-5	8,067	-0.06%
2021/12/02	2	13.40	0	0.00	13.30	2	7,791	0.03%
2021/12/01	1	13.55	5	13.40	13.75	-4	7,751	-0.05%
2021/11/30	8	13.70	1	13.60	13.60	7	7,720	0.09%
2021/11/29	5	13.15	3	13.20	13.45	2	7,634	0.03%
2021/11/26	5	13.75	5	13.90	13.65	0	7,492	0.00%
2021/11/25	8	14.39	1	14.30	13.95	7	7,324	0.10%
2021/11/24	1	14.30	10	14.35	14.40	-9	7,084	-0.13%
2021/11/23	14	15.45	12	15.20	14.70	2	6,508	0.03%
2021/11/22	9	15.03	3	15.12	15.15	6	5,260	0.11%
2021/11/19	7	13.62	8	13.69	13.80	-1	4,261	-0.02%
2021/11/18	21	13.63	21	13.58	13.35	0	3,933	0.00%
2021/11/17	5	13.10	0	0.00	13.15	5	3,460	0.14%
2021/11/16	13	13.13	20	13.20	12.80	-7	3,386	-0.21%
2021/11/15	0	0.00	5	12.70	12.70	-5	3,221	-0.16%
2021/11/12	0	0.00	1	12.65	12.60	-1	3,300	-0.03%
2021/11/10	0	0.00	15	12.50	12.60	-15	3,361	-0.45%
2021/11/09	0	0.00	4	12.60	12.40	-4	3,378	-0.12%
2021/11/08	0	0.00	48	12.60	12.50	-48	3,397	-1.41%
2021/11/05	0	0.00	4	12.45	12.40	-4	3,463	-0.12%
2021/11/04	0	0.00	2	12.45	12.35	-2	3,486	-0.06%
2021/11/01	0	0.00	30	12.00	12.00	-30	3,837	-0.78%
2021/10/29	1	11.90	0	0.00	11.90	1	4,094	0.02%
2021/10/27	0	0.00	5	11.90	11.90	-5	4,149	-0.12%
2021/10/26	0	0.00	1	11.65	11.65	-1	4,305	-0.02%
2021/10/21	0	0.00	10	11.60	11.55	-10	5,050	-0.20%
2021/10/20	0	0.00	1	11.70	11.60	-1	5,290	-0.02%
2021/10/13	14	11.32	0	0.00	11.20	14	5,954	0.24%
2021/10/12	1	11.55	0	0.00	11.65	1	6,047	0.02%
2021/10/04	1	10.90	1	10.70	10.65	0	7,307	0.00%
2021/09/28	0	0.00	7	11.55	11.55	-7	7,652	-0.09%
2021/09/27	15	11.70	8	11.65	11.75	7	7,775	0.09%
2021/08/24	0	0.00	1	11.10	11.10	-1	9,280	-0.01%
2021/08/19	2	11.45	0	0.00	11.35	2	9,482	0.02%
2021/08/16	1	12.55	0	0.00	12.20	1	9,596	0.01%
2021/08/13	1	12.65	0	0.00	12.70	1	9,607	0.01%
2021/08/10	20	12.90	10	12.90	13.00	10	9,713	0.10%
2021/08/06	0	0.00	5	13.50	13.40	-5	9,801	-0.05%
2021/08/05	1	13.70	0	0.00	13.60	1	9,739	0.01%
2021/08/02	0	0.00	3	13.25	13.45	-3	9,713	-0.03%
2021/07/30	0	0.00	10	13.53	13.45	-10	9,805	-0.10%
2021/07/29	3	13.63	1	13.50	13.50	2	9,741	0.02%
2021/07/28	9	13.63	0	0.00	13.75	9	9,623	0.09%
2021/07/27	1	13.70	3	13.88	13.60	-2	9,705	-0.02%
2021/07/23	4	13.30	0	0.00	13.35	4	10,065	0.04%
2021/07/22	1	13.30	3	13.05	13.35	-2	11,025	-0.02%
2021/07/21	0	0.00	20	12.75	12.65	-20	11,192	-0.18%
2021/07/16	1	13.45	5	13.48	13.25	-4	12,239	-0.03%
2021/07/15	3	13.23	0	0.00	13.15	3	12,724	0.02%
2021/07/14	0	0.00	5	13.85	13.70	-5	13,112	-0.04%
2021/07/13	31	13.16	8	13.30	13.10	23	12,522	0.18%
2021/07/12	0	0.00	1	12.80	12.85	-1	12,326	-0.01%
2021/07/09	2	12.75	2	12.68	12.70	0	12,356	0.00%
2021/07/08	22	12.99	20	12.90	12.65	2	12,585	0.02%
2021/07/05	0	0.00	3	12.60	12.70	-3	13,601	-0.02%
2021/07/02	3	12.35	1	12.25	12.30	2	14,016	0.01%
2021/07/01	97	12.57	4	12.20	12.60	93	14,207	0.65%
2021/06/25	0	0.00	439	12.36	12.20	-439	14,341	-3.06%	大賣/鉅額交易
2021/06/24	0	0.00	1	12.40	12.40	-1	14,595	-0.01%
2021/06/18	0	0.00	1	12.75	12.55	-1	14,737	-0.01%
2021/06/09	0	0.00	2	12.70	12.65	-2	15,073	-0.01%
2021/06/07	0	0.00	1	12.90	12.85	-1	14,990	-0.01%
2021/06/04	0	0.00	6	13.20	13.05	-6	14,914	-0.04%
2021/05/28	0	0.00	110	12.45	12.45	-110	14,268	-0.77%	大賣/鉅額交易
2021/05/27	110	12.30	0	0.00	12.30	110	14,208	0.77%	大買/鉅額交易
2021/05/26	0	0.00	20	12.30	12.35	-20	14,219	-0.14%
2021/05/21	0	0.00	3	11.45	11.60	-3	14,038	-0.02%
2021/05/20	0	0.00	7	11.56	11.15	-7	14,027	-0.05%
2021/05/19	0	0.00	10	11.65	11.65	-10	14,028	-0.07%
2021/05/17	2	10.30	0	0.00	10.30	2	13,894	0.01%
2021/05/14	0	0.00	45	11.30	11.40	-45	13,733	-0.33%
2021/05/11	4	12.38	0	0.00	12.20	4	13,499	0.03%
2021/05/10	35	13.21	105	13.50	13.20	-70	13,356	-0.52%	大賣/
2021/05/07	135	13.38	0	0.00	13.35	135	13,303	1.01%	大買/鉅額交易
2021/05/06	2	12.75	0	0.00	12.75	2	13,126	0.02%
2021/05/05	2	12.60	0	0.00	12.60	2	13,005	0.02%
2021/05/04	0	0.00	22	12.54	12.45	-22	12,881	-0.17%
2021/05/03	4	13.90	0	0.00	13.55	4	12,571	0.03%
2021/04/29	21	14.64	3	14.97	14.55	18	12,313	0.15%
2021/04/28	33	14.91	2	14.90	15.00	31	11,842	0.26%
2021/04/27	3	14.40	0	0.00	14.10	3	10,899	0.03%
2021/04/26	0	0.00	10	14.10	14.15	-10	10,554	-0.09%
2021/04/23	0	0.00	16	13.66	14.10	-16	10,387	-0.15%
2021/04/22	2	13.78	15	14.04	13.65	-13	9,959	-0.13%
2021/04/21	7	14.20	6	14.21	14.10	1	9,353	0.01%
2021/04/20	11	13.90	23	13.59	13.90	-12	8,791	-0.14%
2021/04/19	10	13.05	0	0.00	13.10	10	8,312	0.12%
2021/04/16	3	12.75	0	0.00	12.95	3	8,265	0.04%
2021/04/14	3	12.65	0	0.00	12.55	3	9,533	0.03%
2021/04/13	9	13.28	0	0.00	12.90	9	9,619	0.09%
2021/04/12	15	13.58	5	13.50	13.55	10	9,385	0.11%
2021/04/09	15	12.90	0	0.00	12.75	15	8,853	0.17%
2021/04/08	0	0.00	1	13.10	13.15	-1	8,505	-0.01%
2021/04/07	2	12.40	7	12.34	12.35	-5	7,996	-0.06%
2021/04/06	3	11.90	0	0.00	11.90	3	7,765	0.04%
2021/03/30	60	11.60	12	11.61	11.65	48	7,745	0.62%
2021/03/29	0	0.00	2	11.65	11.60	-2	7,723	-0.03%
2021/03/25	0	0.00	3.2	11.29	11.15	-3.2	7,648	-0.04%
2021/03/23	2	11.20	2	11.55	11.15	0	7,698	0.00%
2021/03/22	4	11.65	6	11.45	11.55	-2	7,559	-0.03%
2021/03/12	0	0.00	1	10.65	10.75	-1	7,662	-0.01%
2021/03/10	3	10.65	0	0.00	10.60	3	8,678	0.03%
2021/03/05	20	10.50	0	0.00	10.50	20	10,182	0.20%
2021/03/03	0	0.00	1	10.60	10.60	-1	10,571	-0.01%
2021/03/02	2	10.48	0	0.00	10.35	2	10,680	0.02%
2021/02/25	10	10.55	0	0.00	10.50	10	11,016	0.09%
2021/02/24	1	10.45	0	0.00	10.40	1	11,183	0.01%
2021/02/19	0	0.00	1	10.30	10.35	-1	11,439	-0.01%
2021/02/17	5	10.00	0	0.00	10.00	5	11,734	0.04%
2021/02/04	1	9.85	60	9.86	9.94	-59	11,727	-0.50%
2021/01/20	60	9.95	0	0.00	9.70	60	12,819	0.47%
2021/01/19	0	0.00	1	10.20	10.15	-1	12,833	-0.01%
2021/01/15	1	10.40	0	0.00	10.35	1	12,953	0.01%
2021/01/13	0	0.00	1	10.70	10.60	-1	13,003	-0.01%
2021/01/12	1	10.50	30	10.55	10.45	-29	12,972	-0.22%
2021/01/11	3	11.10	4	11.00	11.05	-1	12,878	-0.01%
2021/01/08	14	11.84	5	12.15	11.15	9	13,056	0.07%
2021/01/06	125	11.13	1	11.05	11.05	124	11,669	1.06%	大買/鉅額交易
2020/12/25	25	11.35	0	0.00	11.25	25	11,067	0.23%
2020/12/23	0	0.00	11	11.15	11.05	-11	11,129	-0.10%
2020/12/21	0	0.00	1	11.15	11.15	-1	11,507	-0.01%
2020/12/16	2	11.40	2	11.30	11.35	0	13,478	0.00%
2020/12/15	0	0.00	0.2	11.30	11.30	-0.2	14,706	0.00%
2020/12/14	1	11.60	0	0.00	11.60	1	14,690	0.01%
2020/12/11	10	11.30	1	11.45	11.30	9	14,594	0.06%
2020/12/10	0	0.00	1	11.65	11.35	-1	14,509	-0.01%
2020/12/09	0	0.00	5	11.60	11.65	-5	14,380	-0.03%
2020/12/08	1.4	11.52	5	11.35	11.35	-3.6	14,338	-0.03%
2020/12/07	13	11.91	7	11.71	11.75	6	14,661	0.04%
2020/12/04	3	11.87	21	11.94	11.95	-18	14,153	-0.13%
2020/12/03	34	11.81	15	11.80	11.50	19	13,690	0.14%
2020/12/02	0	0.00	10	11.15	11.45	-10	12,920	-0.08%
2020/12/01	6	11.45	0	0.00	11.25	6	12,719	0.05%
2020/11/30	0	0.00	60	11.08	11.05	-60	12,366	-0.49%
2020/11/27	10	10.95	0	0.00	10.95	10	12,234	0.08%
2020/11/25	0	0.00	42	10.90	10.65	-42	11,870	-0.35%
2020/11/23	3	10.65	0	0.00	10.65	3	11,737	0.03%
2020/11/19	0	0.00	1	10.25	10.25	-1	11,413	-0.01%
2020/11/16	0	0.00	277	10.23	10.20	-277	11,565	-2.40%	大賣/鉅額交易
2020/11/03	0	0.00	3	10.05	10.05	-3	10,511	-0.03%
2020/10/28	0	0.00	23	10.35	10.05	-23	10,601	-0.22%
2020/10/21	3	10.30	0	0.00	10.05	3	11,164	0.03%
2020/10/16	20	10.40	3	10.17	9.98	17	11,198	0.15%
2020/10/05	0	0.00	1	9.70	9.63	-1	11,424	-0.01%
2020/09/29	1	9.50	0	0.00	9.50	1	11,815	0.01%
2020/09/28	0	0.00	30	9.63	9.80	-30	11,840	-0.25%
2020/09/25	0.3	9.30	0	0.00	9.26	0.3	12,024	0.00%
2020/09/24	83	9.67	0	0.00	9.48	83	12,040	0.69%
2020/09/23	25	10.58	20	10.55	10.10	5	12,198	0.04%
2020/09/22	2	10.30	6	10.58	10.60	-4	11,945	-0.03%
2020/09/21	94	10.90	42	11.13	10.85	52	11,753	0.44%
2020/09/18	0	0.00	4	10.34	10.80	-4	10,134	-0.04%
2020/09/10	5	9.96	5	10.15	9.90	0	8,769	0.00%
2020/09/09	0	0.00	2	9.80	9.86	-2	8,349	-0.02%
2020/09/04	0	0.00	0.4	9.78	9.80	-0.4	8,400	0.00%
2020/09/02	0	0.00	10	9.82	9.82	-10	8,372	-0.12%
2020/08/31	10	10.00	0	0.00	9.89	10	8,443	0.12%
2020/08/28	0	0.00	32	9.95	9.90	-32	8,398	-0.38%
2020/08/25	0	0.00	2	9.66	9.72	-2	8,298	-0.02%
2020/08/19	30	9.91	0	0.00	9.88	30	8,124	0.37%
2020/08/17	0	0.00	5	9.99	9.97	-5	8,082	-0.06%
2020/08/14	5	9.98	2	9.82	9.85	3	8,020	0.04%
2020/08/13	0	0.00	6	9.89	9.72	-6	7,954	-0.08%
2020/08/11	0	0.00	10	9.98	9.88	-10	8,134	-0.12%
2020/08/10	136	9.80	133	9.89	9.87	3	8,111	0.04%	大買/大賣/
2020/08/05	57	9.72	57	9.76	9.70	0	7,961	0.00%
2020/07/22	2	9.59	0	0.00	9.59	2	8,469	0.02%
2020/07/17	0	0.00	680	9.43	9.21	-680	8,287	-8.20%	大賣/鉅額交易
2020/07/16	1	9.73	0	0.00	9.61	1	8,196	0.01%
2020/07/15	0	0.00	10	9.95	9.82	-10	8,154	-0.12%
2020/07/14	1	9.97	0	0.00	9.93	1	8,149	0.01%
2020/07/13	10	10.05	5	10.00	10.10	5	8,154	0.06%
2020/07/10	5	9.92	0	0.00	9.92	5	8,139	0.06%
2020/07/09	5	10.25	0	0.00	10.05	5	8,041	0.06%
2020/07/08	0	0.00	0.9	10.05	10.10	-0.9	7,720	-0.01%
2020/07/07	60	10.10	4	10.05	10.05	56	7,755	0.72%
2020/07/06	0	0.00	7	10.05	10.20	-7	7,788	-0.09%
2020/07/03	0	0.00	12	10.13	10.00	-12	7,674	-0.16%
2020/07/02	16	10.54	0	0.00	10.55	16	7,524	0.21%
2020/06/30	0	0.00	3	10.05	10.05	-3	7,337	-0.04%
2020/06/29	3	9.98	0	0.00	9.96	3	7,268	0.04%
2020/06/19	2	10.20	0	0.00	10.10	2	7,537	0.03%
2020/06/12	25	9.97	3	9.96	10.00	22	8,023	0.27%
2020/06/10	50	10.54	30	10.50	10.50	20	8,136	0.25%
2020/06/09	48	10.65	0	0.00	10.60	48	8,410	0.57%
2020/06/08	4	10.70	24	10.66	10.65	-20	8,495	-0.24%
2020/06/04	2	10.50	8	10.50	10.55	-6	8,515	-0.07%
2020/06/03	20	10.55	2	10.70	10.55	18	8,552	0.21%
2020/06/02	0	0.00	1	10.40	10.45	-1	8,386	-0.01%
2020/06/01	1	10.35	0	0.00	10.25	1	8,377	0.01%
2020/05/29	1	10.20	0	0.00	10.15	1	8,424	0.01%
2020/05/27	2	10.55	1	10.40	10.45	1	8,486	0.01%
2020/05/25	0	0.00	13	10.15	10.05	-13	8,591	-0.15%
2020/05/22	14	10.29	2	10.30	10.15	12	8,611	0.14%
2020/05/21	15	10.15	1	10.20	10.25	14	8,616	0.16%
2020/05/19	0	0.00	5	10.20	10.00	-5	8,615	-0.06%
2020/05/18	5	10.30	0	0.00	10.10	5	8,561	0.06%
2020/05/14	2	10.33	0	0.00	10.05	2	8,431	0.02%
2020/05/12	1	10.70	0	0.00	10.65	1	8,340	0.01%
2020/05/11	0	0.00	1	10.70	10.70	-1	8,395	-0.01%
2020/05/08	32	10.50	4	10.50	10.45	28	8,331	0.34%
2020/05/07	3	10.45	0	0.00	10.45	3	8,357	0.04%
2020/05/06	4	10.55	0	0.00	10.40	4	8,353	0.05%
2020/05/04	3	10.70	0	0.00	10.90	3	8,245	0.04%
2020/04/30	2	11.15	17	10.98	11.15	-15	8,292	-0.18%
2020/04/29	5	11.14	81	11.11	11.20	-76	8,075	-0.94%
2020/04/24	12	10.26	0	0.00	10.20	12	7,691	0.16%
2020/04/21	5	9.99	0	0.00	9.75	5	7,765	0.06%
2020/04/16	0	0.00	10	10.30	10.30	-10	7,884	-0.13%
2020/04/15	20	10.43	1	10.45	10.50	19	7,899	0.24%
2020/04/09	0	0.00	100	10.15	10.10	-100	8,088	-1.24%
2020/04/08	1	10.10	0	0.00	10.20	1	7,993	0.01%
2020/04/06	4	9.74	0	0.00	9.70	4	7,813	0.05%
2020/03/25	10	9.33	0	0.00	9.31	10	7,504	0.13%
2020/03/23	0	0.00	5	8.60	8.86	-5	7,468	-0.07%
2020/03/20	1	9.06	1	9.12	8.91	0	7,641	0.00%
2020/03/19	7	8.24	0	0.00	8.40	7	7,738	0.09%
2020/03/16	22	9.12	0	0.00	9.12	22	7,350	0.30%
2020/03/13	21	8.74	2	8.85	9.07	19	7,390	0.26%
2020/03/12	15	9.87	0	0.00	9.65	15	7,172	0.21%
2020/03/10	12	10.44	2	10.70	10.80	10	7,063	0.14%
2020/03/09	7	10.83	2	11.00	10.70	5	7,093	0.07%
2020/03/06	10	11.35	0	0.00	11.30	10	7,029	0.14%
2020/03/05	1	11.40	0	0.00	11.40	1	7,129	0.01%
2020/03/02	5	10.50	0	0.00	10.90	5	7,133	0.07%
2020/02/26	2	11.60	5	11.70	11.65	-3	6,918	-0.04%
2020/02/21	0	0.00	50	12.00	12.00	-50	6,825	-0.73%
2020/02/19	0	0.00	5	12.20	12.15	-5	6,872	-0.07%
2020/02/18	51	12.25	0	0.00	12.10	51	6,917	0.74%
2020/02/13	1	12.15	0	0.00	12.10	1	7,000	0.01%
2020/02/11	7	11.99	6	12.05	12.00	1	6,967	0.01%
2020/02/07	70	12.05	0	0.00	12.05	70	7,028	1.00%
2020/02/06	20	12.35	0	0.00	12.40	20	7,012	0.29%
2020/02/04	2	12.10	1	11.85	12.15	1	6,976	0.01%
2020/02/03	2	11.48	1.3	11.62	11.70	0.7	7,031	0.01%
2020/01/31	44	12.46	20	12.45	12.55	24	7,002	0.34%
2020/01/30	116	12.99	10	12.75	12.60	106	7,177	1.48%	大買/鉅額交易
2020/01/20	0	0.00	2	14.00	13.95	-2	6,957	-0.03%
2020/01/17	300	13.86	2	13.90	13.80	298	6,846	4.35%	大買/鉅額交易
2020/01/16	160	13.81	0	0.00	13.85	160	6,873	2.33%	大買/鉅額交易
2020/01/14	0	0.00	10	13.75	13.65	-10	7,067	-0.14%
2020/01/08	183	13.30	180	13.35	13.30	3	7,257	0.04%	大買/大賣/
2020/01/06	425	13.35	0	0.00	13.30	425	7,048	6.03%	大買/鉅額交易
2020/01/03	1	13.55	0	0.00	13.55	1	7,009	0.01%
2019/12/31	2	13.60	22	13.80	13.60	-20	6,912	-0.29%
2019/12/30	0	0.00	1	13.70	13.60	-1	6,876	-0.01%
2019/12/27	3	13.65	3	13.67	13.60	0	7,037	0.00%
2019/12/26	5	13.54	0	0.00	13.55	5	7,154	0.07%
2019/12/25	2	13.70	192	13.60	13.65	-190	7,245	-2.62%	大賣/鉅額交易
2019/12/24	103	13.50	0	0.00	13.55	103	7,426	1.39%	大買/鉅額交易
2019/12/20	16	13.90	0	0.00	13.80	16	7,803	0.21%
2019/12/17	1	14.05	61	14.20	14.20	-60	8,068	-0.74%
2019/12/16	121	14.14	0	0.00	14.05	121	8,198	1.48%	大買/鉅額交易
2019/12/12	0	0.00	100	13.80	13.70	-100	8,474	-1.18%
2019/12/10	0	0.00	50	13.90	13.85	-50	8,577	-0.58%
2019/12/09	0	0.00	10	13.80	13.70	-10	8,505	-0.12%
2019/12/05	6	13.63	40	13.65	13.65	-34	9,135	-0.37%
2019/12/04	10	13.50	303	13.50	13.50	-293	9,428	-3.11%	大賣/鉅額交易
2019/12/02	102	13.10	0	0.00	13.05	102	10,020	1.02%	大買/鉅額交易
2019/11/29	2	13.50	0	0.00	13.50	2	10,228	0.02%
2019/11/28	60	13.60	0	0.00	13.55	60	10,682	0.56%
2019/11/27	0	0.00	15	13.77	13.75	-15	10,800	-0.14%
2019/11/26	0.8	13.40	0	0.00	13.50	0.8	10,821	0.01%
2019/11/21	2	13.40	0	0.00	13.45	2	11,031	0.02%
2019/11/20	2	13.50	0	0.00	13.55	2	11,130	0.02%
2019/11/19	0	0.00	1	13.70	13.65	-1	11,221	-0.01%
2019/11/14	2	13.48	0	0.00	13.35	2	11,388	0.02%
2019/11/11	10	13.85	0	0.00	13.70	10	11,578	0.09%
2019/11/06	5	13.80	0	0.00	13.90	5	11,773	0.04%
2019/11/05	2	14.00	1	13.95	13.90	1	11,854	0.01%
2019/10/31	60	13.90	0	0.00	13.80	60	12,287	0.49%
2019/10/30	60	14.15	0	0.00	14.10	60	12,354	0.49%
2019/10/29	2	14.63	2	14.70	14.25	0	12,631	0.00%
2019/10/25	60	14.45	0	0.00	14.45	60	15,184	0.40%
2019/10/24	0	0.00	1	14.60	14.55	-1	16,403	-0.01%
2019/10/22	22	14.50	22	14.80	14.50	0	16,754	0.00%
2019/10/21	0	0.00	61	14.45	14.70	-61	16,867	-0.36%
2019/10/15	150	14.35	1	14.30	14.30	149	18,531	0.80%	大買/鉅額交易
2019/10/09	0	0.00	150	14.08	14.05	-150	19,568	-0.77%	大賣/鉅額交易
2019/10/07	1	14.20	1	14.20	14.15	0	20,144	0.00%
2019/10/04	0	0.00	1	14.35	14.25	-1	20,513	0.00%
2019/10/02	14	14.25	14	14.35	14.25	0	20,614	0.00%
2019/09/27	1	13.80	0	0.00	13.80	1	21,355	0.00%
2019/09/26	60	14.10	0	0.00	14.10	60	21,462	0.28%
2019/09/25	126	14.45	0	0.00	14.20	126	21,898	0.58%	大買/鉅額交易
2019/09/23	0	0.00	20	14.75	14.80	-20	22,101	-0.09%
2019/09/20	11	14.84	0	0.00	14.85	11	22,120	0.05%
2019/09/19	20	15.25	0	0.00	15.10	20	22,014	0.09%
2019/09/18	1	15.10	4	15.15	15.15	-3	21,826	-0.01%
2019/09/17	1	14.70	1	14.70	14.70	0	21,866	0.00%
2019/09/16	1	15.10	1	15.00	14.85	0	22,126	0.00%
2019/09/10	1	14.85	0	0.00	14.85	1	22,448	0.00%
2019/09/09	5	15.08	51	15.20	15.15	-46	22,287	-0.21%
2019/09/06	2	14.95	14	14.99	14.90	-12	22,298	-0.05%
2019/09/05	3	14.88	3	14.82	14.65	0	22,646	0.00%
2019/09/04	15	14.92	7	15.09	14.90	8	22,889	0.03%
2019/09/03	2	14.45	3	14.62	14.50	-1	23,059	0.00%
2019/09/02	1	14.75	199	14.67	14.85	-198	23,075	-0.86%	大賣/鉅額交易
2019/08/30	0	0.00	21	14.10	14.10	-21	23,062	-0.09%
2019/08/29	14	13.90	16	14.19	13.90	-2	23,347	-0.01%
2019/08/28	2	13.95	0	0.00	14.05	2	23,592	0.01%
2019/08/27	2	13.65	2	13.70	13.60	0	23,997	0.00%
2019/08/26	5	13.52	0	0.00	13.55	5	24,693	0.02%
2019/08/23	60	13.80	0	0.00	13.75	60	24,843	0.24%
2019/08/22	10	14.15	1	13.95	13.90	9	25,460	0.04%
2019/08/20	0	0.00	1.3	14.24	14.05	-1.3	25,961	0.00%
2019/08/16	0	0.00	0.9	13.90	13.90	-0.9	26,871	0.00%
2019/08/15	26	13.92	0	0.00	13.95	26	27,880	0.09%
2019/08/14	8	14.00	0	0.00	13.95	8	28,313	0.03%
2019/08/08	2	14.20	4	14.20	14.20	-2	29,210	-0.01%
2019/08/07	30	14.05	0	0.00	13.85	30	29,375	0.10%
2019/08/06	7	14.00	0	0.00	14.25	7	29,702	0.02%
2019/08/02	82	14.40	10	14.30	14.25	72	30,211	0.24%
2019/08/01	7	14.94	3	14.90	14.85	4	30,700	0.01%
2019/07/31	11	14.72	1	14.85	14.65	10	30,792	0.03%
2019/07/30	145	15.59	83	15.69	15.15	62	31,107	0.20%	大買/
2019/07/29	61	16.31	150	16.20	16.80	-89	30,188	-0.29%	大賣/
2019/07/26	35	15.40	101	15.36	15.40	-66	29,306	-0.23%	大賣/
2019/07/25	2	15.00	3	14.95	15.00	-1	29,349	0.00%
2019/07/24	0	0.00	6	14.70	14.80	-6	29,550	-0.02%
2019/07/23	15	14.84	7	14.75	14.75	8	29,796	0.03%
2019/07/22	8	15.18	6	14.99	14.75	2	30,416	0.01%
2019/07/19	30	14.95	2	14.75	14.70	28	32,213	0.09%
2019/07/18	40	14.75	70	14.96	14.75	-30	32,755	-0.09%
2019/07/17	46	14.68	76	14.76	15.05	-30	32,844	-0.09%
2019/07/16	71	14.70	146	14.69	14.40	-75	32,461	-0.23%	大賣/
2019/07/15	0	0.00	7	14.13	14.25	-7	31,884	-0.02%
2019/07/12	15	14.17	20	14.05	13.90	-5	31,884	-0.02%
2019/07/11	0	0.00	20	14.10	14.10	-20	31,880	-0.06%
2019/07/10	0	0.00	5	13.95	13.70	-5	31,911	-0.02%
2019/07/09	3	13.90	15	13.85	13.90	-12	32,002	-0.04%
2019/07/08	13	13.85	0	0.00	13.90	13	32,393	0.04%
2019/07/05	65	14.04	54	14.00	13.90	11	32,782	0.03%
2019/07/04	10	13.80	21	13.77	13.65	-11	33,194	-0.03%
2019/07/03	47	13.61	83	13.73	13.60	-36	33,674	-0.11%
2019/07/02	5	13.56	61	13.61	13.90	-56	33,912	-0.17%
2019/07/01	119	13.13	2	13.15	13.00	117	34,186	0.34%	大買/鉅額交易
2019/06/28	2	13.25	0	0.00	13.15	2	34,594	0.01%
2019/06/27	10	13.30	2	13.35	13.30	8	35,502	0.02%
2019/06/26	0	0.00	10	13.15	13.15	-10	35,524	-0.03%
2019/06/25	253	13.21	293	13.26	13.20	-40	35,477	-0.11%	大買/大賣/
2019/06/24	1,014	13.46	188	13.52	13.25	826	35,452	2.33%	大買/大賣/鉅額交易
2019/06/21	70	14.04	74	14.08	13.80	-4	35,167	-0.01%
2019/06/20	0	0.00	50	13.80	13.85	-50	34,905	-0.14%
2019/06/19	44	13.88	36	13.75	13.75	8	34,978	0.02%
2019/06/18	5	13.40	0	0.00	13.45	5	34,819	0.01%
2019/06/14	62	13.40	107	13.34	13.40	-45	35,093	-0.13%	大賣/
2019/06/13	544	13.45	60	13.47	13.35	484	34,845	1.39%	大買/鉅額交易
2019/06/12	5	14.06	2	14.10	14.05	3	34,322	0.01%
2019/06/11	67	14.41	59	14.40	14.40	8	34,029	0.02%
2019/06/10	160	14.10	0.9	14.00	14.10	159.1	33,635	0.47%	大買/鉅額交易
2019/06/06	1,043	14.00	25	14.00	14.00	1,018	33,880	3.00%	大買/鉅額交易
2019/06/05	0	0.00	16	14.30	14.20	-16	33,772	-0.05%
2019/06/04	72	14.22	30	14.10	14.00	42	33,907	0.12%
2019/06/03	17	14.00	14	13.96	14.35	3	33,753	0.01%
2019/05/31	41	13.84	122	14.01	13.80	-81	33,559	-0.24%	大賣/
2019/05/30	31	13.44	30	13.55	13.60	1	33,246	0.00%
2019/05/29	45	13.64	60.6	13.50	13.40	-15.6	33,530	-0.05%
2019/05/28	25	13.43	34	13.59	13.60	-9	33,702	-0.03%
2019/05/27	51	13.36	40	13.40	13.30	11	33,497	0.03%
2019/05/24	43	13.50	54	13.56	13.30	-11	33,556	-0.03%
2019/05/23	90	13.06	1,480	13.33	13.50	-1,390	33,378	-4.16%	大賣/鉅額交易
2019/05/22	145	13.55	131	13.89	13.25	14	33,533	0.04%	大買/大賣/
2019/05/21	64	12.89	80	13.31	13.35	-16	32,782	-0.05%
2019/05/20	26	12.14	942	12.10	12.15	-916	32,274	-2.84%	大賣/鉅額交易
2019/05/17	33	13.15	0	0.00	12.65	33	31,657	0.10%
2019/05/16	21	13.10	30	13.40	13.00	-9	31,241	-0.03%
2019/05/15	30	13.55	12	13.60	13.50	18	31,125	0.06%
2019/05/14	30	13.13	23	12.84	13.40	7	30,758	0.02%
2019/05/13	42	13.04	0	0.00	12.90	42	30,251	0.14%
2019/05/10	30	13.56	16	13.28	13.45	14	29,876	0.05%
2019/05/09	61	13.54	0	0.00	13.10	61	29,369	0.21%
2019/05/08	30	13.90	52	13.98	14.15	-22	28,652	-0.08%
2019/05/07	5	14.61	28	14.49	14.15	-23	28,319	-0.08%
2019/05/06	67	14.88	69	14.45	14.40	-2	27,607	-0.01%
2019/05/03	125	15.20	113	15.24	15.20	12	27,019	0.04%	大買/大賣/
2019/05/02	145	15.48	103	15.58	15.50	42	26,524	0.16%	大買/大賣/
2019/04/30	8	14.55	47	14.54	15.05	-39	25,211	-0.15%
2019/04/29	96	14.27	77	14.30	14.25	19	24,707	0.08%
2019/04/26	132	14.06	129	14.40	14.40	3	24,239	0.01%	大買/大賣/
2019/04/25	386	15.21	372	14.99	14.05	14	23,259	0.06%	大買/大賣/
2019/04/24	11	14.72	52	14.78	14.90	-41	20,689	-0.20%
2019/04/23	2	14.25	48	14.42	14.45	-46	19,846	-0.23%
2019/04/22	1	14.00	5	14.29	14.00	-4	19,256	-0.02%
2019/04/18	41	13.95	0	0.00	13.90	41	18,673	0.22%
2019/04/17	9	14.12	0	0.00	14.05	9	18,275	0.05%
2019/04/16	8	14.11	6	14.40	14.40	2	17,901	0.01%
2019/04/15	115	13.99	61	14.01	14.00	54	17,546	0.31%	大買/
2019/04/12	47	14.23	2	14.00	13.75	45	17,019	0.26%
2019/04/11	51	14.53	16	14.27	14.35	35	16,422	0.21%
2019/04/10	22	14.55	153	14.73	14.70	-131	15,820	-0.83%	大賣/鉅額交易
2019/04/09	81	13.61	10	13.30	13.55	71	14,688	0.48%
2019/04/08	6	13.92	31	13.97	14.20	-25	13,866	-0.18%
2019/04/03	220	12.95	204.2	12.95	12.95	15.8	13,261	0.12%	大買/大賣/
2019/04/02	10	11.74	11	11.83	11.80	-1	12,276	-0.01%
2019/04/01	0	0.00	117.3	11.44	11.75	-117.3	11,401	-1.03%	大賣/鉅額交易
2019/03/27	23	10.45	23	10.65	10.45	0	10,152	0.00%
2019/03/26	2	10.65	2	10.60	10.65	0	9,996	0.00%
2019/03/22	0	0.00	6	10.90	10.45	-6	9,623	-0.06%
2019/03/21	0	0.00	6	10.70	10.80	-6	9,399	-0.06%
2019/03/20	3	10.75	9	10.64	10.75	-6	9,142	-0.07%
2019/03/19	11	10.49	0	0.00	10.35	11	8,895	0.12%
2019/03/18	42	10.75	5	10.80	10.65	37	8,607	0.43%
2019/03/15	0.1	10.80	0	0.00	10.85	0.1	8,374	0.00%
2019/03/14	42	11.04	1	11.00	10.90	41	8,140	0.50%
2019/03/13	21	11.20	29	11.33	11.20	-8	7,965	-0.10%
2019/03/12	52	11.33	6	11.53	11.25	46	7,702	0.60%
2019/03/11	27	11.16	12	11.21	11.20	15	7,154	0.21%
2019/03/08	13.1	10.72	122	10.64	11.10	-108.9	6,810	-1.60%	大賣/鉅額交易
2019/03/07	486	10.42	1,088	10.46	10.30	-602	6,239	-9.65%	大買/大賣/鉅額交易
2019/03/06	703	10.52	26	10.65	10.50	677	6,011	11.26%	大買/鉅額交易
2019/03/05	16	10.67	10	10.55	10.25	6	5,669	0.11%
2019/03/04	11	10.85	0	0.00	10.70	11	5,254	0.21%
2019/02/27	16	10.95	46	10.91	10.95	-30	4,712	-0.64%
2019/02/26	0	9.92	0	0.00	9.99	0	3,802	0.00%
2019/02/25	20	9.98	0	0.00	10.00	20	3,698	0.54%
2019/02/22	0	9.65	0	0.00	9.75	0	3,436	0.00%
2019/02/21	231	9.81	311	9.86	9.95	-80	3,046	-2.63%	大買/大賣/
2019/02/20	3	8.97	40	8.93	9.05	-37	2,287	-1.62%
2019/02/14	2	8.26	2	8.39	8.35	0	2,242	0.00%
2019/01/30	0	0.00	1	8.03	7.98	-1	2,156	-0.05%
2019/01/21	0	0.00	40	7.90	7.90	-40	1,998	-2.00%
2019/01/14	40	7.05	0	0.00	7.00	40	1,904	2.10%
2018/12/21	0	0.00	1	7.39	7.50	-1	1,902	-0.05%
2018/12/20	3	7.60	0	0.00	7.54	3	1,892	0.16%
2018/12/14	30	7.82	2	7.91	7.89	28	1,888	1.48%
2018/12/13	1	8.04	0	0.00	8.02	1	1,859	0.05%
2018/12/07	0	0.00	9	8.07	8.07	-9	1,811	-0.50%
2018/12/06	0	0.00	3	8.07	7.90	-3	1,802	-0.17%
2018/12/05	0	0.00	2	8.33	8.36	-2	1,755	-0.11%
2018/12/04	2	8.51	2	8.49	8.48	0	1,752	0.00%
2018/12/03	0	0.00	1	8.33	8.34	-1	1,716	-0.06%
2018/11/30	0	0.00	1	8.28	8.27	-1	1,682	-0.06%
2018/11/29	6	8.28	5	8.28	8.22	1	1,661	0.06%
2018/11/28	0	0.00	2	8.08	8.13	-2	1,641	-0.12%
2018/11/27	7	8.14	4	8.09	8.10	3	1,619	0.19%
2018/11/26	3	8.07	1	8.03	8.03	2	1,602	0.12%
2018/11/23	32	7.99	0	0.00	7.97	32	1,589	2.01%
2018/11/22	33	8.17	3	8.11	8.05	30	1,569	1.91%
2018/11/21	1	8.38	32	8.43	8.40	-31	1,505	-2.06%
2018/11/20	2	7.84	1	7.78	7.93	1	1,397	0.07%
2018/11/16	1	8.22	62	8.25	8.23	-61	1,349	-4.52%
2018/11/15	10	8.18	1	8.01	8.29	9	1,288	0.70%
2018/11/14	33	7.82	0	0.00	7.75	33	1,204	2.74%
2018/11/13	2	7.41	50	7.97	7.98	-48	1,119	-4.29%
2018/10/25	1	5.73	0	0.00	5.64	1	1,153	0.09%
2018/10/18	0	0.00	0.1	6.24	6.24	-0.1	1,218	-0.01%
2018/10/03	20	7.30	0	0.00	7.26	20	1,211	1.65%
2018/09/10	30	8.22	0	0.00	7.80	30	1,324	2.27%
2018/08/31	0	0.00	10	8.56	8.55	-10	1,381	-0.72%
2018/08/29	10	8.68	0	0.00	8.56	10	1,496	0.67%
2018/08/28	0	0.00	20	8.64	8.68	-20	1,678	-1.19%
2018/08/22	30	8.36	0	0.00	8.36	30	2,191	1.37%
2018/08/17	30	8.22	0	0.00	8.23	30	2,262	1.33%
2018/08/01	0	0.00	30	9.04	9.08	-30	2,040	-1.47%
2018/07/18	0	0.00	0.1	8.45	8.50	-0.1	1,947	-0.01%
2018/06/26	0	0.00	2	8.34	8.40	-2	1,880	-0.11%
2018/06/20	0	0.00	0.6	8.55	8.60	-0.6	1,868	-0.03%
2018/06/13	30	8.78	0	0.00	8.80	30	1,840	1.63%
2018/06/06	0	0.00	2	9.10	9.12	-2	1,720	-0.12%
2018/06/05	3	9.41	0	0.00	9.36	3	1,642	0.18%
2018/06/04	0	0.00	10	8.63	8.74	-10	1,457	-0.69%
2018/06/01	0	0.00	10	8.77	8.78	-10	1,409	-0.71%
2018/05/31	16.1	9.20	0	0.00	9.13	16.1	1,338	1.20%
2018/05/30	21	8.52	0	0.00	8.71	21	1,136	1.85%
2018/04/23	10	7.31	0	0.00	7.21	10	1,064	0.94%
2018/04/12	0	0.00	15	7.81	7.79	-15	1,084	-1.38%
2018/03/28	10	8.05	0	0.00	7.98	10	1,187	0.84%
2018/03/19	0	0.00	5	8.20	8.20	-5	1,252	-0.40%
2018/02/27	0	0.00	5	8.54	8.55	-5	1,830	-0.27%
2018/02/07	0	0.00	1	8.15	8.01	-1	2,436	-0.04%
2018/02/06	4	7.82	0	0.00	7.85	4	2,507	0.16%
2018/01/23	0	0.00	5	9.22	9.18	-5	3,529	-0.14%
2018/01/19	10	9.31	0	0.00	9.26	10	3,700	0.27%
2018/01/09	0	0.00	1	9.31	9.34	-1	3,900	-0.03%
2018/01/08	1	9.43	1	9.33	9.25	0	3,915	0.00%
2018/01/04	0	0.00	1	9.46	9.45	-1	3,960	-0.03%