• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    355.0
  • 漲跌
    ▲12.0
  • 漲幅
    +3.50%
  • 成交量
    832張
  • 產業
    上櫃 通信網路類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯亞 (3081)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/034355.384354.75355.0005,6130.00%
2024/12/025346.605345.40343.0006,0020.00%
2024/11/295332.005337.80343.0006,6070.00%
2024/11/281319.501334.00322.0007,1010.00%
2024/11/272336.002341.50334.0007,3830.00%
2024/11/211368.501358.00368.5007,1260.00%
2024/11/2010350.5010352.00358.0006,9430.00%
2024/11/199330.899331.39334.5006,6570.00%
2024/11/1836310.1536306.58304.5006,6510.00%
2024/11/1511322.0011325.36338.0006,6360.00%
2024/11/1416320.9416327.97333.5006,6400.00%
2024/11/1327347.5627343.91337.5006,6310.00%
2024/11/124363.134364.63374.0006,6220.00%
2024/11/112379.002380.00380.0006,6230.00%
2024/11/085371.705373.50375.0006,6340.00%
2024/11/0729371.3629373.88376.5006,6490.00%
2024/11/063364.003365.17367.0006,6680.00%
2024/11/0517364.7917368.53364.0006,6990.00%
2024/11/044343.504346.00355.0006,7580.00%
2024/11/0110325.9510328.06343.0006,7630.00%
2024/10/3021321.2921322.43322.5006,6380.00%
2024/10/2940314.5042314.71330.50-26,535-0.03%
2024/10/2800.001325.50324.00-16,372-0.02%
2024/10/254352.1312347.42360.00-86,309-0.13%
2024/10/2419339.6815337.47345.0046,0920.07%
2024/10/233359.003359.33362.0006,1140.00%
2024/10/222335.002338.00352.5006,1150.00%
2024/10/2128348.2928350.29339.5006,1480.00%
2024/10/182333.009337.44339.50-76,194-0.11%
2024/10/175339.205334.60336.5006,2350.00%
2024/10/1532.3377.1635377.49342.00-2.76,300-0.04%
2024/10/1420368.5515376.13380.0056,3230.08%
2024/10/1118348.4717351.53352.0016,3500.02%
2024/10/097343.866347.50342.0016,4540.02%
2024/10/0839.2337.0339338.71345.000.26,5210.00%
2024/10/0726350.4427340.24340.00-16,568-0.02%
2024/10/0435334.5130337.47346.0056,3400.08%
2024/10/0130312.6831316.10325.00-15,878-0.02%
2024/09/305277.806288.50295.50-15,615-0.02%
2024/09/271274.505275.50274.00-45,404-0.07%
2024/09/265273.606270.00274.00-15,325-0.02%
2024/09/2523266.0223270.46269.5005,2200.00%
2024/09/231246.001251.00259.0004,7220.00%
2024/09/2081238.7781240.74235.5004,7360.00%
2024/09/1971223.2572224.57235.50-14,796-0.02%
2024/09/1880.2216.6181216.79214.50-0.84,868-0.02%
2024/09/168209.389210.94208.00-15,133-0.02%
2024/09/136203.006205.00209.0005,2800.00%
2024/09/1245201.4746.1201.98208.50-1.15,607-0.02%
2024/09/1156210.3051209.49192.5055,6770.09%
2024/09/1078214.3390215.73212.00-125,704-0.21%
2024/09/0937200.1625201.96207.50125,6690.21%
2024/09/0485189.9787189.41191.50-25,605-0.04%
2024/09/028186.9412187.33189.50-45,165-0.08%
2024/08/3010173.6013174.81175.00-34,562-0.07%
2024/08/291152.503.5154.10159.50-2.54,091-0.06%
2024/08/2800.000145.00145.0003,8290.00%
2024/08/271127.001129.50132.0003,7720.00%
2024/08/0700.001108.50108.50-13,784-0.03%
2024/08/050.5104.0000.00104.000.53,7020.01%
2024/08/020117.5000.00115.5003,6870.00%
2024/07/310120.0000.00123.0003,6140.00%
2024/07/2600.001133.50131.50-13,595-0.03%
2024/07/232141.5000.00141.5023,5820.06%
2024/07/221140.507144.71141.50-63,606-0.17%
2024/07/194153.1300.00148.0043,6380.11%
2024/07/182162.0000.00159.0023,6030.06%
2024/07/172166.003167.00165.50-13,577-0.03%
2024/07/162159.0000.00158.5023,5050.06%
2024/07/151163.503164.00163.50-23,506-0.06%
2024/07/125161.5000.00161.0053,4660.14%
2024/07/1100.001170.50167.50-13,429-0.03%
2024/07/051163.5000.00166.0013,1740.03%
2024/07/041162.0000.00162.5013,1550.03%
2024/07/031165.002166.50164.00-13,120-0.03%
2024/07/022159.7500.00158.0023,0740.07%
2024/07/011164.501170.00160.5003,0400.00%
2024/06/281169.5000.00168.0012,9840.03%
2024/06/261167.5000.00164.5012,8500.04%
2024/06/243162.0000.00162.5032,6350.11%
2024/06/211170.508169.38172.50-72,533-0.28%
2024/06/206155.002154.50166.5042,2180.18%
2024/06/194154.252168.50151.5022,0720.10%
2024/06/1800.002155.00153.50-21,785-0.11%
2024/06/1700.003148.00147.50-31,740-0.17%
2024/06/141140.0000.00141.5011,7310.06%
2024/06/1300.001140.00140.50-11,748-0.06%
2024/06/124140.1300.00139.0041,7830.22%
2024/06/111135.0000.00136.5011,8010.06%
2024/06/062132.001135.50135.5011,9280.05%
2024/05/231137.001133.00132.5002,5790.00%
2024/05/1600.001129.50127.00-13,254-0.03%
2024/05/1500.001126.50126.50-13,321-0.03%
2024/05/141122.0000.00121.0013,4520.03%
2024/05/1300.001.1121.55121.50-1.13,644-0.03%
2024/05/021137.0000.00134.5014,1140.02%
2024/04/302138.504137.75137.00-24,107-0.05%
2024/04/255121.7000.00121.5053,9480.13%
2024/04/1000.001141.00141.00-13,783-0.03%
2024/04/0300.0011146.00145.00-113,713-0.30%
2024/04/0100.001141.00144.50-13,674-0.03%
2024/03/261138.501136.00135.5003,6050.00%
2024/03/251140.0000.00138.5013,5970.03%
2024/03/2114136.432139.00139.00123,5820.33%
2024/03/192152.001153.00148.5013,4900.03%
2024/03/181143.002148.75152.00-13,515-0.03%
2024/03/141150.5000.00148.0013,4540.03%
2024/03/133.1152.564160.50151.50-0.93,426-0.03%
2024/03/122155.252153.75155.0003,3420.00%
2024/03/082145.751148.50144.5013,3010.03%
2024/03/0700.001156.50152.50-13,214-0.03%
2024/03/061154.0000.00155.5013,1400.03%
2024/03/041158.0000.00157.5013,0370.03%
2024/03/011161.501160.00158.5002,9100.00%
2024/02/291148.001150.00148.5002,7930.00%
2024/02/271157.503149.33153.00-22,732-0.07%
2024/02/2600.003158.00155.50-32,634-0.11%
2024/02/234.1158.923154.83154.501.12,5550.04%
2024/02/226152.426155.75156.0002,3170.00%
2024/02/2000.001142.00137.00-12,069-0.05%
2024/02/1900.003.4135.55143.00-3.41,935-0.17%
2024/02/161134.502134.25134.00-11,879-0.05%
2024/02/1500.001137.50137.00-11,805-0.06%
2024/02/054132.382133.00131.5021,6690.12%
2024/02/023121.506127.00126.50-31,479-0.20%
2024/02/0100.003116.83118.00-31,174-0.26%
2024/01/1200.005102.50102.50-51,163-0.43%
2024/01/055100.5000.00100.5051,2340.41%
2023/12/2600.002105.00104.50-21,744-0.11%
2023/12/141109.0000.00109.0012,0810.05%
2023/12/121106.0000.00106.0012,1480.05%
2023/12/0600.002106.00106.00-22,441-0.08%
2023/12/041105.5000.00104.5012,4790.04%
2023/11/3000.000106.00106.0002,5300.00%
2023/11/2100.0013105.31106.50-132,630-0.49%
2023/11/137100.5000.00100.5072,5870.27%
2023/11/0910101.5000.00102.00102,5930.39%
2023/11/02098.5000.0097.8002,6100.00%
2023/10/261.298.28797.5496.00-5.92,803-0.21%
2023/10/251106.0000.00106.0012,8980.03%
2023/10/2000.0010104.50103.00-102,939-0.34%
2023/10/192107.5000.00107.5022,9320.07%
2023/10/181109.0000.00107.5012,9310.03%
2023/10/172113.2500.00112.5022,9060.07%
2023/10/133114.1700.00114.0032,9530.10%
2023/10/121115.0000.00115.5012,9830.03%
2023/10/111114.0000.00113.5013,0130.03%
2023/10/064118.7500.00114.5042,9890.13%
2023/10/0500.001123.00123.50-12,881-0.03%
2023/10/041125.503124.50125.50-22,816-0.07%
2023/10/0310.1128.961123.50123.509.12,7370.33%
2023/10/021118.0000.00126.0012,6060.04%
2023/09/2800.003117.17117.00-32,517-0.12%
2023/09/275113.8000.00114.0052,4940.20%
2023/09/261116.001116.50115.5002,4900.00%
2023/09/252117.751118.00117.5012,4670.04%
2023/09/2200.001118.00117.50-12,430-0.04%
2023/09/214115.251115.08115.0032,3710.12%
2023/09/201116.501116.00116.0002,3230.00%
2023/09/191114.502113.75114.50-12,271-0.04%
2023/09/182119.5000.00118.5022,1860.09%
2023/09/1500.005119.10118.50-52,127-0.24%
2023/09/143.2115.7819114.18117.50-15.82,011-0.79%
2023/09/131110.501113.50113.5001,8530.00%
2023/09/0800.001107.50111.00-11,719-0.06%
2023/09/071109.501108.00108.0001,6680.00%
2023/09/0611100.8621105.14108.00-101,659-0.60%
2023/09/0100.001109.00107.50-11,536-0.07%
2023/08/3110100.0000.00100.50101,5450.65%
2023/08/3000.00197.6097.70-11,540-0.06%
2023/08/29195.80195.9095.8001,5540.00%
2023/08/28593.0800.0091.7051,5570.32%
2023/08/23193.5000.0092.4011,6300.06%
2023/08/21494.4000.0094.5041,6390.24%
2023/08/1600.00988.8092.00-91,704-0.53%
2023/08/071102.0000.00101.0011,7190.06%
2023/08/040105.0000.00105.0001,6960.00%
2023/08/0218103.0000.00104.00181,7091.05%
2023/08/015110.001106.50106.5041,6930.24%
2023/07/311117.001121.00117.0001,6240.00%
2023/07/284115.5024117.17117.50-201,507-1.33%
2023/07/2600.00199.7099.60-11,348-0.07%
2023/07/251103.501103.00103.0001,4470.00%
2023/07/1700.006113.25114.00-61,423-0.42%
2023/07/1400.001108.50108.00-11,396-0.07%
2023/07/1118103.5000.00103.00181,3841.30%
2023/07/044105.753104.17104.5011,5800.06%
2023/06/2900.003101.17101.50-31,707-0.18%
2023/06/201100.0000.0099.8012,2600.04%
2023/06/06598.24498.7099.3012,3570.04%
2023/06/052107.5000.00107.5022,3020.09%
2023/05/301110.001108.00106.0002,3760.00%
2023/05/291107.002106.75106.50-12,361-0.04%
2023/05/2400.001105.50104.50-12,573-0.04%
2023/05/231106.5000.00106.0012,5850.04%
2023/05/223105.001105.50105.0022,5840.08%
2023/05/192102.7500.00102.5022,5490.08%
2023/05/12296.1000.0099.2022,6110.08%
2023/05/091100.0000.00100.0012,7680.04%
2023/05/031102.0000.00102.0012,9670.03%
2023/05/021103.0000.00103.5013,0600.03%
2023/04/2800.001101.50101.00-13,048-0.03%
2023/04/273105.5000.00105.5032,9410.10%
2023/04/251120.0000.00116.5012,9300.03%
2023/04/131130.0000.00129.5012,9670.03%
2023/04/1200.001132.00132.00-12,945-0.03%
2023/03/2800.002137.00135.50-22,673-0.07%
2023/03/2700.009136.00135.00-92,599-0.35%
2023/03/242139.758140.25140.00-62,509-0.24%
2023/03/2300.001131.00130.00-12,336-0.04%
2023/03/221120.001120.00129.0002,2670.00%
2023/03/201115.0000.00115.0012,3070.04%
2023/03/161113.0000.00112.5012,4020.04%
2023/03/102120.501122.50121.0012,8730.03%
2023/03/0900.002127.00126.00-22,932-0.07%
2023/03/0700.0014128.71127.50-143,264-0.43%
2023/03/061129.001128.50129.5003,4330.00%
2023/03/031130.5000.00130.5013,4820.03%
2023/03/021134.001134.00133.5003,5030.00%
2023/03/011129.501130.00131.0003,4840.00%
2023/02/241136.0000.00131.5013,4820.03%
2023/02/235130.503134.00133.5023,4210.06%
2023/02/161127.5000.00128.0013,5290.03%
2023/02/131129.5000.00130.0013,7660.03%
2023/02/1000.002130.50130.00-23,828-0.05%
2023/02/088133.385133.10131.0033,9270.08%
2023/02/0700.004133.00133.50-43,924-0.10%
2023/02/064128.006128.33127.00-23,985-0.05%
2023/02/033129.0013127.65128.00-104,080-0.25%
2023/02/028123.884125.63127.0044,1500.10%
2023/02/012126.002127.25128.0004,1070.00%
2023/01/314126.885125.20127.50-14,054-0.02%
2023/01/301117.001117.00116.5003,9530.00%
2023/01/170115.0000.00115.0003,9370.00%
2023/01/116117.1700.00116.5063,9520.15%
2023/01/100115.0000.00114.5003,9150.00%
2023/01/094110.6300.00111.5043,8970.10%
2023/01/062107.001105.50108.0013,8810.03%
2023/01/041106.0000.00106.0013,8780.03%
2022/12/303106.671106.00106.0023,9030.05%
2022/12/284106.251105.50105.5033,9560.08%
2022/12/202118.251111.50111.5013,9480.03%
2022/12/161122.0000.00121.5013,9270.03%
2022/12/144120.135121.90122.00-13,920-0.03%
2022/12/137120.072119.50119.5053,8990.13%
2022/12/121118.022119.00121.50-13,876-0.03%
2022/12/092124.256123.50124.00-43,811-0.10%
2022/12/082123.252124.00125.0003,7930.00%
2022/12/071127.0000.00122.5013,7560.03%
2022/12/061129.503128.17128.00-23,690-0.05%
2022/12/054122.503124.33124.5013,5630.03%
2022/12/025125.506124.42124.00-13,513-0.03%
2022/12/016119.424119.25118.5023,4320.06%
2022/11/304118.758117.69118.50-43,371-0.12%
2022/11/2900.002119.00118.00-23,283-0.06%
2022/11/283115.502116.25115.0013,0570.03%
2022/11/252110.003112.00111.50-12,879-0.03%
2022/11/241108.003108.17108.50-22,802-0.07%
2022/11/232102.751104.00103.5012,7690.04%
2022/11/222102.751102.00102.0012,7610.04%
2022/11/2100.001104.50104.00-12,784-0.04%
2022/11/182103.254104.00102.50-22,791-0.07%
2022/11/172103.254103.00103.50-22,810-0.07%
2022/11/168101.889102.72100.50-12,800-0.04%
2022/11/157101.8611102.59103.50-42,758-0.14%
2022/11/141599.39599.4099.60102,8070.36%
2022/11/11797.53397.4796.8042,7690.14%
2022/11/10797.0400.0095.6072,7210.26%
2022/11/091197.11397.5797.5082,6470.30%
2022/11/08196.701197.3794.40-102,619-0.38%
2022/11/07293.30694.1594.30-42,589-0.15%
2022/11/04392.33292.0092.0012,5640.04%
2022/11/02492.05293.0592.3022,6780.07%
2022/11/01590.64490.6890.0012,6400.04%
2022/10/311493.26993.8092.7052,5750.19%
2022/10/2876100.6367100.5898.1092,4700.36%
2022/10/272109.2500.00109.0022,4460.08%
2022/10/2600.000123.00121.0002,4700.00%
2022/10/2400.005124.10124.50-52,608-0.19%
2022/10/218121.754118.00118.0042,6870.15%
2022/10/191130.001128.50128.5002,7680.00%
2022/10/181130.501130.00130.0002,7820.00%
2022/10/171120.501123.50129.5002,7860.00%
2022/10/141130.0000.00127.5012,8180.04%
2022/10/131130.501125.00125.0002,8190.00%
2022/10/121129.501133.00131.5002,8340.00%
2022/10/112132.002130.50130.5002,8310.00%
2022/10/071142.001140.50140.5002,8200.00%
2022/10/051145.001144.00144.0002,7540.00%
2022/10/032139.752140.00140.0002,7720.00%
2022/09/271148.501144.50151.5002,7610.00%
2022/09/262149.752147.50147.5002,7440.00%
2022/09/233157.674154.38154.50-12,725-0.04%
2022/09/221153.501159.50160.5002,7020.00%
2022/09/212154.253155.50158.00-12,689-0.04%
2022/09/192158.252156.00156.0002,6310.00%
2022/09/163162.172161.00161.0012,6120.04%
2022/09/153168.171163.50163.5022,5950.08%
2022/09/1400.001168.50168.50-12,570-0.04%
2022/09/133170.172166.50166.5012,5400.04%
2022/09/0725163.1025163.78163.5002,3980.00%
2022/09/053176.833172.00172.0002,3000.00%
2022/09/011175.501178.50174.5002,2500.00%
2022/08/311179.501181.50177.0002,2370.00%
2022/08/261178.5000.00176.0012,1830.05%
2022/08/251178.501181.00181.0002,1280.00%
2022/08/241173.501179.50178.5002,0850.00%
2022/08/233175.003171.50170.0002,0290.00%
2022/08/221180.501176.00176.0001,9910.00%
2022/08/181166.501169.00169.0001,8050.00%
2022/08/161169.501169.50169.5001,7270.00%
2022/08/092162.003161.17163.50-11,382-0.07%
2022/08/0153140.7853141.11139.5009090.00%
2022/07/2900.002154.50155.00-2823-0.24%
2022/07/12896.18896.4096.5003910.00%
2022/04/271145.0000.00144.0012750.36%
2022/04/152149.0000.00150.0023150.63%
2022/04/141168.0000.00165.5013010.33%
2022/01/251196.001195.00190.0004870.00%
2021/11/291208.003207.67208.50-2425-0.47%
2021/11/2600.001199.50199.00-1399-0.25%
2021/11/2500.002199.00196.50-2391-0.51%
2021/11/231189.5000.00191.0013710.27%
2021/11/181195.0000.00192.5013650.27%
2021/11/1600.001197.00197.00-1365-0.27%
2021/11/151202.0000.00199.5013660.27%
2021/11/1000.001197.50199.50-1438-0.23%
2021/11/091194.5000.00192.5014400.23%
2021/11/081196.002196.50195.00-1439-0.23%
2021/11/0500.001199.50201.00-1438-0.23%
2021/11/0400.001202.00199.50-1435-0.23%
2021/11/034206.632211.75203.0024290.47%
2021/11/024205.133209.50205.0014100.24%
2021/11/0100.002192.00196.00-2382-0.52%
2021/10/281180.0000.00181.5013650.27%
2021/10/262187.501188.00187.5013640.27%
2021/10/2500.001185.00185.50-1377-0.26%
2021/10/211183.0000.00183.0013810.26%
2021/10/0800.002185.25179.00-2415-0.48%
2021/10/0621187.2928188.57188.50-7402-1.74%
2021/09/271223.001226.00221.5004410.00%
2021/09/161222.0000.00222.0015200.19%
2021/09/1400.001228.00228.00-1535-0.19%
2021/08/270220.5000.00221.0008860.00%
2021/08/2300.001220.00220.00-1961-0.10%
2021/08/201212.0000.00211.0019710.10%
2021/08/171219.002219.75216.00-1967-0.10%
2021/08/161229.0000.00239.0019420.11%
2021/07/281243.0000.00243.0011,0340.10%
2021/07/2600.002252.50250.50-21,045-0.19%
2021/07/2100.001249.00246.50-11,046-0.10%
2021/07/202.3256.001260.00250.501.31,0440.12%
2021/07/191253.0000.00251.0011,0260.10%
2021/07/121250.5000.00253.5011,0340.10%
2021/07/0900.003250.17249.50-31,034-0.29%
2021/07/081245.501249.00249.5001,0410.00%
2021/07/074242.752242.00242.0021,0360.19%
2021/07/061249.0000.00248.0011,0210.10%
2021/07/0200.001255.00260.00-11,008-0.10%
2021/06/281270.002273.50268.00-1977-0.10%
2021/06/2500.001259.00258.00-1953-0.10%
2021/06/241261.001261.00261.5009570.00%
2021/06/239266.0600.00266.0099590.94%
2021/06/211258.501261.50261.5009690.00%
2021/06/181266.0020263.63263.50-19966-1.97%
2021/06/171267.5000.00265.5019600.10%
2021/06/161270.0000.00266.0019620.10%
2021/06/152266.753270.83274.50-1949-0.11%
2021/06/115282.5010283.70284.50-5892-0.56%
2021/06/1010274.152274.75275.0088250.97%
2021/06/094262.751265.00265.5037670.39%
2021/06/0800.001260.00258.00-1726-0.14%
2021/06/0700.000254.00251.0006950.00%
2021/06/041251.0000.00252.0016840.15%
2021/06/0300.001248.00246.50-1675-0.15%
2021/06/011241.0000.00245.0016740.15%
2021/05/315256.001254.00254.5046580.61%
2021/05/282248.500.2248.50248.001.86130.29%
2021/05/260241.5000.00241.5006080.00%
2021/05/2510237.601239.00237.0096101.47%
2021/05/200232.0000.00227.0006080.00%
2021/05/182227.502236.00236.5006200.00%
2021/05/171237.001236.50239.0005930.00%
2021/05/141225.0000.00225.0015350.19%
2021/05/1200.002239.25234.00-2545-0.37%
2021/05/0600.002235.25232.00-2553-0.36%
2021/05/051236.5000.00231.5015550.18%
2021/04/291250.0000.00247.0015490.18%
2021/04/1400.001259.00258.00-1765-0.13%
2021/04/131263.0000.00264.0018050.12%
2021/04/121.2270.8300.00265.501.28240.15%
2021/04/0900.001270.50270.50-1821-0.12%
2021/04/081271.0000.00271.5018180.12%
2021/04/061271.0000.00268.0018180.12%
2021/03/151277.0000.00275.5018460.12%
2021/02/1800.001287.50289.50-11,000-0.10%
2021/02/171280.5000.00282.0011,0010.10%
2021/02/0500.005275.50274.50-51,001-0.50%
2021/02/041279.001280.00281.0001,0100.00%
2021/01/221297.001296.50299.5001,0700.00%
2021/01/2100.001296.50296.50-11,126-0.09%
2021/01/201301.0000.00290.0011,1320.09%
2021/01/191309.0000.00309.0011,1090.09%
2021/01/182313.502320.75310.0001,0970.00%
2021/01/152312.752311.50313.0001,0560.00%
2021/01/1400.001321.50316.00-11,026-0.10%
2021/01/123310.3300.00304.0039710.31%
2021/01/1100.001316.00316.00-1957-0.10%
2021/01/0800.001308.00312.50-1931-0.11%
2021/01/072304.751305.50305.0019190.11%
2020/12/2200.004286.63280.50-4847-0.47%
2020/12/212290.751299.50289.0018440.12%
2020/12/1800.003297.67298.00-3838-0.36%
2020/12/175292.7000.00295.5058330.60%
2020/12/082302.5000.00301.5027910.25%
2020/12/071304.0000.00299.0017800.13%
2020/12/042301.252302.75301.0007490.00%
2020/12/031290.5000.00295.0017030.14%
2020/11/2400.001286.00288.00-1708-0.14%
2020/11/182284.7500.00279.5028130.25%
2020/11/171281.002282.75283.50-1826-0.12%
2020/11/1200.001273.50272.50-1821-0.12%
2020/11/1000.001268.00271.50-1805-0.12%
2020/11/062271.0000.00266.5027970.25%
2020/11/0500.002272.25274.00-2784-0.25%
2020/11/041273.0000.00270.0017860.13%
2020/11/0300.001268.50269.00-1789-0.13%
2020/10/301268.501267.50265.0008110.00%
2020/10/291258.5000.00264.5017810.13%
2020/10/0600.003250.00247.00-3955-0.31%
2020/09/1700.001252.00253.00-11,221-0.08%
2020/09/1500.001242.50242.00-11,221-0.08%
2020/09/1400.001239.00240.00-11,241-0.08%
2020/09/101236.5000.00232.5011,2570.08%
2020/09/041237.5000.00240.0011,2780.08%
2020/09/021248.0000.00244.5011,2720.08%
2020/08/3100.002245.00246.00-21,280-0.16%
2020/08/271243.0000.00243.5011,2890.08%
2020/08/261244.001250.00246.0001,2770.00%
2020/08/211244.0000.00245.0011,1840.08%
2020/07/303266.003267.67263.5001,2140.00%
2020/07/293273.003270.33273.0001,1870.00%
2020/07/232275.002276.00275.5001,3120.00%
2020/07/151295.5000.00288.5011,3100.08%
2020/07/1400.001295.50300.00-11,330-0.08%
2020/07/102292.2500.00291.0021,3480.15%
2020/07/035319.707322.50310.00-21,271-0.16%
2020/06/2300.001291.00293.50-11,166-0.09%
2020/06/182279.5000.00279.5021,1840.17%
2020/06/1700.003280.50278.50-31,203-0.25%
2020/06/081278.5016280.75280.00-151,288-1.16%
2020/06/0500.0018284.17284.50-181,297-1.39%
2020/06/0100.001266.00269.50-11,377-0.07%
2020/05/252262.501260.00267.0011,4470.07%
2020/05/182254.502257.25258.0001,4610.00%
2020/05/1517283.9100.00281.50171,4421.18%
2020/05/1417288.1200.00280.00171,4411.18%
2020/05/1100.005291.20295.00-51,448-0.35%
2020/05/081280.002282.50280.00-11,416-0.07%
2020/05/047273.4300.00273.5071,4700.48%
2020/04/305283.0000.00281.0051,4710.34%
2020/04/2900.005279.50289.50-51,448-0.35%
2020/04/282271.503272.17277.50-11,433-0.07%
2020/04/1000.001253.50256.50-11,513-0.07%
2020/04/091249.0000.00248.5011,5380.07%
2020/03/261262.002253.00259.50-11,835-0.05%
2020/03/251266.5000.00250.0011,8340.05%
2020/03/191215.0000.00207.0011,8180.06%
2020/03/131215.501226.00229.5001,7900.00%
2020/03/1212239.7912239.25238.5001,7720.00%
2020/03/093271.5000.00265.0031,7210.17%
2020/02/131272.001267.00267.0001,5350.00%
2020/02/121275.001271.00270.0001,5290.00%
2020/02/0600.001262.50272.00-11,575-0.06%
2020/02/051260.0000.00260.0011,5630.06%
2020/01/3100.002262.25260.50-21,515-0.13%
2020/01/162307.001304.50304.5011,5100.07%
2020/01/1500.001315.00315.50-11,486-0.07%
2020/01/131300.002302.50304.00-11,416-0.07%
2020/01/101310.0000.00305.0011,4070.07%
2020/01/083278.831286.50284.5021,3350.15%
2020/01/074278.755280.00284.00-11,323-0.08%
2020/01/062302.002300.75300.0001,2630.00%
2020/01/031310.501306.00306.0001,2390.00%
2020/01/0200.002310.50319.00-21,207-0.17%
2019/12/313313.002309.00309.0011,1920.08%
2019/12/303307.001308.50309.0021,1450.17%
2019/12/272296.5000.00295.0021,1070.18%
2019/12/251291.001282.00292.5001,0030.00%
2019/12/231270.002267.50272.50-1912-0.11%
2019/12/201257.0000.00262.0018810.11%
2019/12/1200.001255.00253.00-1805-0.12%
2019/12/091252.0000.00252.0018050.12%
2019/12/0400.001261.50261.00-1774-0.13%
2019/11/291260.0000.00254.0017840.13%
2019/11/2800.001266.50263.00-1776-0.13%
2019/11/2200.001255.00255.00-1776-0.13%
2019/11/201253.5000.00253.5017760.13%
2019/11/1500.001257.50257.50-1787-0.13%
2019/11/081255.0000.00250.0017590.13%
2019/11/0700.001261.00249.50-1743-0.13%
2019/11/062262.0000.00258.5027180.28%
2019/11/0100.001268.00269.50-1657-0.15%
2019/10/311262.0000.00257.5016610.15%
2019/10/281260.502266.00274.50-1657-0.15%
2019/10/2400.001263.50263.50-1645-0.15%
2019/10/081245.5000.00245.0017140.14%
2019/09/231269.0000.00269.0017350.14%
2019/09/1800.001278.00272.50-1779-0.13%
2019/09/091268.5000.00269.0018070.12%
2019/08/3000.001262.00259.50-1808-0.12%
2019/08/221254.5000.00253.5019210.11%
2019/08/2100.001257.00254.00-1947-0.11%
2019/08/2000.001253.50254.00-1979-0.10%
2019/08/141246.0000.00246.0011,1210.09%
2019/08/131243.5000.00241.0011,1520.09%
2019/07/241278.501283.00276.0001,2930.00%
2019/07/2300.001279.50275.00-11,283-0.08%
2019/07/221273.0000.00272.0011,2780.08%
2019/06/2600.001252.00251.00-11,496-0.07%
2019/06/211247.501253.00246.0001,5370.00%
2019/06/201244.0000.00245.0011,5480.06%
2019/06/192247.753247.00243.50-11,582-0.06%
2019/06/1000.001239.50237.00-11,676-0.06%
2019/06/052235.251232.50231.0011,6790.06%
2019/06/041230.5000.00231.0011,6760.06%
2019/05/311226.501222.00226.5001,6980.00%
2019/05/232206.502207.50205.0001,6780.00%
2019/05/2200.001230.50227.50-11,692-0.06%
2019/05/211211.001214.00224.5001,7390.00%
2019/05/201224.0000.00218.0011,6900.06%
2019/05/151276.001273.50273.0001,6130.00%
2019/05/141274.501273.50272.5001,6470.00%
2019/05/1000.001271.00276.00-11,701-0.06%
2019/05/091270.0000.00269.0011,7000.06%
2019/05/031297.0000.00290.5011,6990.06%
2019/05/0200.003292.50302.50-31,687-0.18%
2019/04/251286.0000.00286.5011,6560.06%
2019/04/191296.0000.00290.0011,7000.06%
2019/04/1500.002271.00271.00-21,745-0.11%
2019/04/122276.5000.00272.0021,7680.11%
2019/04/0818267.4418270.42274.0001,8170.00%
2019/04/012287.502285.75287.5001,7540.00%
2019/03/281276.006269.17276.00-51,724-0.29%
2019/03/271272.001270.00272.0001,7170.00%
2019/03/252271.252273.50273.5001,7330.00%
2019/03/215290.0000.00285.0051,7400.29%
2019/03/191307.001305.00301.0001,7430.00%
2019/03/141289.001291.00289.5001,7830.00%
2019/03/111283.001289.50286.5001,7960.00%
2019/03/0500.001296.50293.50-11,813-0.06%
2019/03/041302.001299.50299.0001,8150.00%
2019/02/254320.884322.88319.0001,7710.00%
2019/02/222326.502326.25312.0001,7200.00%
2019/02/213320.332319.75318.0011,6720.06%
2019/02/208322.508319.88322.5001,6160.00%
2019/02/152287.502291.75286.0001,5280.00%
2019/02/131299.503297.00296.00-21,513-0.13%
2019/02/121285.0000.00289.5011,4760.07%
2019/01/281267.0000.00267.0011,4150.07%
2019/01/1600.001260.00260.00-11,459-0.07%
2019/01/092263.252263.00261.5001,3550.00%
2019/01/081271.0000.00261.5011,3250.08%
2019/01/073261.834260.00265.00-11,287-0.08%
2019/01/041241.001239.50241.0001,2450.00%
2019/01/022245.001241.50246.5011,1950.08%
2018/12/141251.003251.83252.00-21,092-0.18%
2018/12/131241.501242.00241.5001,0620.00%
2018/12/1200.001237.00238.00-11,049-0.10%
2018/12/111219.001217.00217.0001,0130.00%
2018/12/108209.698211.00213.5009990.00%
2018/12/0717221.8517223.68225.5009780.00%
2018/12/0616239.4113238.54237.5039390.32%
2018/11/301258.001266.00258.0009270.00%
2018/11/297261.007259.57263.5009220.00%
2018/11/281248.001248.50248.0009070.00%
2018/11/2700.001234.50235.00-1879-0.11%
2018/11/261217.001220.00219.5008670.00%
2018/11/231230.0000.00213.0018580.12%
2018/11/2200.001242.00235.00-1837-0.12%
2018/11/211232.5000.00236.0018510.12%
2018/11/121242.001246.00243.5008750.00%
2018/10/311198.501200.50205.5008490.00%
2018/10/304188.884190.38188.5008440.00%
2018/10/268210.008210.69212.0008040.00%
2018/10/191263.501260.50263.5007790.00%
2018/10/081286.001282.00283.0007640.00%
2018/10/0500.001278.00276.00-1784-0.13%
2018/10/043295.003294.50285.0007870.00%
2018/10/032300.501303.00298.0017750.13%
2018/10/026316.176315.83312.5007680.00%
2018/10/011306.001309.00306.0007620.00%
2018/09/251293.001295.00292.5007710.00%
2018/09/181289.001286.50282.0007840.00%
2018/09/141278.502282.25290.00-1789-0.13%
2018/09/131282.502289.25277.00-1785-0.13%
2018/09/123291.002288.25293.0017830.13%
2018/09/114286.003285.50285.5017720.13%
2018/09/071273.501272.00272.0007540.00%
2018/08/3000.001255.50256.00-1790-0.13%
2018/08/292256.5000.00255.5028100.25%
2018/08/281251.003258.00263.50-2830-0.24%
2018/08/271247.0000.00242.5018310.12%
2018/08/161226.001226.50225.5008200.00%
2018/08/1300.001257.00254.00-1786-0.13%
2018/08/061281.5000.00281.5018140.12%
2018/08/0200.001271.50270.00-1815-0.12%
2018/08/011264.5000.00265.5018120.12%
2018/07/311273.001278.00272.5008190.00%
2018/07/3000.001284.00285.00-1826-0.12%
2018/07/271281.501279.00278.0008330.00%
2018/07/2600.001280.00277.00-1872-0.11%
2018/07/251276.0000.00273.0018970.11%
2018/07/201272.0000.00271.0019840.10%
2018/07/1200.001255.00253.00-11,005-0.10%
2018/07/101247.0000.00249.5011,0210.10%
2018/07/095245.107247.71254.00-21,022-0.20%
2018/07/063253.171251.00251.0021,0200.20%
2018/06/291272.001278.50284.5001,0730.00%
2018/06/281268.501268.00268.0001,0650.00%
2018/06/261282.001284.00284.0001,0510.00%
2018/06/201304.002310.50311.00-11,042-0.10%
2018/06/151317.002328.00326.00-11,031-0.10%
2018/06/141322.5000.00318.5011,0300.10%
2018/06/131334.0000.00325.0011,0200.10%
2018/05/2200.002306.00303.00-2963-0.21%
2018/05/172296.0000.00294.0021,0010.20%
2018/05/1400.001309.50311.50-11,077-0.09%
2018/05/0800.006289.25294.50-61,079-0.56%
2018/05/041290.5000.00286.0011,0740.09%
2018/05/031291.5000.00300.0011,0770.09%
2018/04/2724260.5419262.39268.5051,0270.49%
2018/04/261284.001285.50283.0001,0020.00%
2018/04/1600.001344.00347.00-1963-0.10%
2018/02/221360.502361.50367.00-11,462-0.07%
2018/02/211355.5000.00351.0011,4380.07%
2018/02/091327.501336.00340.0001,4750.00%
2018/02/0800.001346.50346.50-11,502-0.07%
2018/02/064340.501334.50334.5031,4630.20%
2018/02/0200.001374.00374.00-11,443-0.07%
2018/02/011372.5000.00374.0011,4550.07%
2018/01/084415.001417.50399.0031,5350.20%
2018/01/053420.008419.13429.00-51,503-0.33%
2018/01/0400.001398.50400.50-11,463-0.07%
2018/01/031397.001395.50395.0001,4620.00%
〈焦點股〉川普保護費說嚇綠光通訊族群 聯亞領跌亮綠燈Anue鉅亨－2024/10/28
...詳全文
聯亞Q3轉盈 營運向上UDN聯合新聞網－2024/10/23
光通訊元件廠聯亞（3081）昨（23）日召開線上法說會，公布第3季稅後純益800萬元，每股純益0.09元，終結連續六季虧......詳全文
〈聯亞法說〉美系客戶對800G產品需求強勁 盼帶動矽光相關產品營收倍數成長Anue鉅亨－2024/10/23
...詳全文
聯亞 相關文章