日電貿 (3090)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
66.7
漲跌
▲0.3
漲幅
+0.45%
成交量
3,823張
產業
上市電子零組件類股
393人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	66.10	6	66.17	66.70	-5	2,022	-0.25%
2024/11/21	9	66.33	10	66.59	66.40	-1	1,962	-0.05%
2024/11/20	6	64.52	5	65.10	65.50	1	1,867	0.05%
2024/11/19	12	65.63	10	65.55	65.40	2	1,795	0.11%
2024/11/18	8	68.71	11	65.92	65.10	-3	1,632	-0.18%
2024/11/15	10	68.30	2	70.20	67.30	8	1,283	0.62%
2024/11/14	2	68.70	0	0.00	68.70	2	564	0.35%
2024/10/09	0.4	62.10	0	0.00	62.00	0.4	563	0.07%
2024/08/19	0.1	62.70	0	0.00	62.50	0.1	1,080	0.01%
2024/08/08	0	0.00	1	62.10	62.00	-1	1,223	-0.08%
2024/08/07	1	63.00	1	62.90	63.00	0	1,236	0.00%
2024/08/06	0	0.00	6	58.72	59.40	-6	1,246	-0.48%
2024/08/05	0	0.00	1	60.10	59.20	-1	1,342	-0.07%
2024/08/01	0	0.00	1	65.00	64.60	-1	1,401	-0.07%
2024/07/31	0	0.00	1	63.70	64.30	-1	1,485	-0.07%
2024/07/16	0	0.00	3	65.97	66.30	-3	1,481	-0.20%
2024/07/12	1	63.20	0	0.00	63.10	1	1,432	0.07%
2024/07/09	2	62.90	0	0.00	63.30	2	1,433	0.14%
2024/07/04	4	64.27	0	0.00	64.10	4	1,413	0.28%
2024/07/02	2.1	63.59	0	0.00	63.20	2.1	1,409	0.15%
2024/07/01	1	63.60	1	63.50	63.90	0	1,404	0.00%
2024/06/26	1	68.40	0	0.00	68.30	1	1,314	0.08%
2024/06/24	4	68.60	0	0.00	68.70	4	1,270	0.31%
2024/06/13	1	67.60	0	0.00	68.00	1	1,231	0.08%
2024/06/12	1	67.00	0	0.00	67.20	1	1,232	0.08%
2024/05/31	1	68.10	0	0.00	68.20	1	1,236	0.08%
2024/05/28	0	0.00	1	70.00	69.70	-1	1,221	-0.08%
2024/05/20	1	67.60	1	67.30	68.50	0	1,174	0.00%
2024/05/14	1	66.50	0	0.00	66.50	1	1,122	0.09%
2024/05/10	0.1	66.90	0	0.00	66.90	0.1	1,086	0.01%
2024/05/09	2	68.00	2	68.55	67.90	0	1,050	0.00%
2024/05/08	0	0.00	0.1	66.30	66.20	-0.1	927	-0.01%
2024/05/07	0	0.00	6	66.60	66.90	-6	891	-0.67%
2024/05/06	0	0.00	7	66.20	65.50	-7	830	-0.84%
2024/04/30	1	60.70	1	60.90	60.70	0	671	0.00%
2024/04/26	0	0.00	1	59.40	59.50	-1	651	-0.15%
2024/04/22	7	58.39	0	0.00	58.30	7	647	1.08%
2024/03/26	0	0.00	2	58.85	59.00	-2	556	-0.36%
2024/03/05	0	0.00	1.1	61.19	61.60	-1.1	517	-0.21%
2024/02/26	0	0.00	1	61.30	61.30	-1	509	-0.20%
2023/12/04	0	0.00	2	59.10	59.00	-2	1,018	-0.20%
2023/12/01	2	59.90	0	0.00	59.90	2	1,016	0.20%
2023/11/30	4	60.35	0	0.00	59.80	4	1,019	0.39%
2023/11/29	0	0.00	10	59.20	60.00	-10	1,017	-0.98%
2023/11/27	10	58.60	0	0.00	58.20	10	989	1.01%
2023/11/22	1	56.90	0	0.00	57.00	1	956	0.10%
2023/11/06	0	0.00	4	57.40	57.40	-4	928	-0.43%
2023/11/01	0	0.00	1	57.20	56.40	-1	930	-0.11%
2023/10/23	1	56.80	0	0.00	56.80	1	929	0.11%
2023/10/17	2	58.40	0	0.00	58.00	2	920	0.22%
2023/10/16	0	0.00	0.1	59.80	59.50	-0.1	916	-0.01%
2023/10/05	1	58.70	0	0.00	58.30	1	921	0.11%
2023/10/03	1	59.20	0	0.00	59.20	1	930	0.11%
2023/09/20	0	0.00	1	60.80	60.90	-1	1,043	-0.10%
2023/09/18	0	0.00	1	62.00	61.50	-1	1,000	-0.10%
2023/09/15	4	62.48	0	0.00	61.00	4	965	0.41%
2023/09/14	1	59.50	0	0.00	59.10	1	848	0.12%
2023/09/13	0	0.00	1	58.10	58.50	-1	809	-0.12%
2023/09/11	0	0.00	0	57.00	57.20	0	734	0.00%
2023/09/08	2	57.40	0	0.00	57.40	2	728	0.27%
2023/09/07	1	57.50	0	0.00	57.40	1	696	0.14%
2023/09/06	0	55.00	0	0.00	55.00	0	632	0.01%
2023/09/05	0	0.00	3	54.50	55.00	-3	625	-0.48%
2023/09/01	0	0.00	1	54.40	54.20	-1	605	-0.17%
2023/08/17	0	0.00	1	51.80	51.70	-1	608	-0.16%
2023/07/21	1	53.60	0	0.00	53.60	1	623	0.16%
2023/07/19	0	0.00	1	54.20	54.20	-1	629	-0.16%
2023/07/18	0	0.00	4	54.20	54.40	-4	635	-0.63%
2023/07/07	0	0.00	1	52.70	52.70	-1	634	-0.16%
2023/07/06	1	53.50	0	0.00	53.40	1	634	0.16%
2023/07/05	0	0.00	1	59.20	59.30	-1	593	-0.17%
2023/07/04	2	58.80	0	0.00	58.90	2	541	0.37%
2023/07/03	2	58.80	0	0.00	58.80	2	511	0.39%
2023/06/27	2	58.15	0	0.00	58.10	2	485	0.41%
2023/06/20	2	58.60	0	0.00	58.50	2	491	0.41%
2023/06/14	1	58.30	1	58.30	58.30	0	519	0.00%
2023/06/12	0	0.00	1	58.00	57.90	-1	546	-0.18%
2023/06/08	1	58.00	0	0.00	57.90	1	592	0.17%
2023/05/05	0	0.00	1	58.20	57.60	-1	695	-0.14%
2023/05/02	0	0.00	1	57.50	57.40	-1	692	-0.14%
2023/04/24	1	56.70	0	0.00	57.20	1	678	0.15%
2023/04/19	2	58.60	0	0.00	58.10	2	650	0.31%
2023/04/14	0	0.00	0.1	59.70	59.50	-0.1	627	-0.02%
2023/04/07	2	58.70	0	0.00	58.60	2	585	0.34%
2023/03/28	0	0.00	2	59.10	59.20	-2	567	-0.35%
2023/03/22	2	59.30	0	0.00	59.10	2	614	0.33%
2023/03/20	0	0.00	1	59.20	58.90	-1	597	-0.17%
2023/03/17	2	57.40	1	58.40	59.80	1	580	0.17%
2023/03/15	2.1	58.11	1	58.30	57.90	1.1	552	0.20%
2023/03/08	0	0.00	1	58.50	58.80	-1	466	-0.21%
2023/03/07	0	0.00	1	58.10	58.40	-1	457	-0.22%
2023/02/16	0	0.00	3	55.90	55.70	-3	424	-0.71%
2023/02/07	0	0.00	1	54.40	54.70	-1	402	-0.25%
2023/01/30	0	0.00	1	53.20	53.30	-1	376	-0.27%
2022/12/22	0	0.00	3	53.20	53.20	-3	362	-0.83%
2022/12/20	1	52.00	0	0.00	52.20	1	360	0.28%
2022/12/19	1	53.60	0	0.00	53.30	1	353	0.28%
2022/12/16	0	0.00	3	53.90	53.50	-3	347	-0.86%
2022/12/14	0	0.00	7	53.26	53.80	-7	312	-2.24%
2022/11/18	2	51.80	0	0.00	51.70	2	263	0.76%
2022/10/07	1	49.80	0	0.00	50.00	1	243	0.41%
2022/09/29	0	0.00	1	47.80	47.60	-1	244	-0.41%
2022/08/11	1	49.40	0	0.00	49.30	1	318	0.31%
2022/05/31	0	0.00	1	54.50	54.50	-1	284	-0.35%
2022/05/27	0	0.00	1	54.30	54.30	-1	281	-0.36%
2022/05/24	0	0.00	1	53.30	53.30	-1	288	-0.35%
2022/05/18	1	53.60	0	0.00	53.70	1	302	0.33%
2022/03/29	0	0.00	1	54.70	54.40	-1	381	-0.26%
2022/03/28	1	54.90	3	54.70	54.70	-2	378	-0.53%
2022/03/24	1	54.50	0	0.00	54.90	1	353	0.28%
2022/03/15	0	0.00	1	52.40	52.30	-1	353	-0.28%
2022/03/14	0	0.00	2	53.15	53.10	-2	362	-0.55%
2022/03/08	0	0.00	1	52.10	52.00	-1	539	-0.19%
2022/02/21	0	0.00	1	54.20	54.70	-1	658	-0.15%
2022/02/14	1	53.60	0	0.00	54.00	1	660	0.15%
2022/02/09	2	53.60	0	0.00	53.70	2	651	0.31%
2022/01/20	0	0.00	1	53.80	53.50	-1	658	-0.15%
2022/01/06	0	0.00	7	53.33	53.50	-7	641	-1.09%
2022/01/05	0	0.00	4	53.70	53.60	-4	642	-0.62%
2022/01/04	2	54.45	0	0.00	54.10	2	642	0.31%
2022/01/03	0	0.00	1	53.70	54.00	-1	634	-0.16%
2021/12/17	0	0.00	1	52.60	52.20	-1	651	-0.15%
2021/12/10	0	0.00	1	53.60	53.60	-1	646	-0.15%
2021/12/09	0	0.00	1	54.90	54.10	-1	644	-0.16%
2021/12/08	0	0.00	6.1	54.90	54.90	-6.1	635	-0.95%
2021/12/07	2	55.00	0	0.00	54.60	2	630	0.32%
2021/12/06	0	0.00	1	57.00	56.70	-1	597	-0.17%
2021/12/03	3	55.60	7	55.70	55.50	-4	538	-0.74%
2021/12/02	2	54.65	0	0.00	55.20	2	500	0.40%
2021/12/01	14	55.54	9	55.63	55.30	5	470	1.06%
2021/11/30	1	53.20	0	0.00	53.20	1	374	0.27%
2021/11/15	1	52.10	0	0.00	52.40	1	375	0.27%
2021/11/03	0	0.00	1	50.30	51.00	-1	462	-0.22%
2021/10/25	1	49.80	0	0.00	49.85	1	603	0.17%
2021/10/22	1	49.95	0	0.00	50.00	1	630	0.16%
2021/10/13	0	0.00	1	49.20	49.15	-1	835	-0.12%
2021/09/24	3	52.00	0	0.00	52.20	3	1,305	0.23%
2021/09/16	0	0.00	5	51.10	51.10	-5	1,517	-0.33%
2021/09/06	0	0.00	3	50.30	50.60	-3	1,612	-0.19%
2021/09/03	0	0.00	1	51.10	51.00	-1	1,611	-0.06%
2021/09/02	0	0.00	11	51.35	51.00	-11	1,616	-0.68%
2021/08/24	1	49.95	3	50.20	49.80	-2	1,647	-0.12%
2021/08/23	0	0.00	3	49.93	50.00	-3	1,657	-0.18%
2021/08/11	0	0.00	1.2	51.69	51.40	-1.2	1,685	-0.07%
2021/08/04	0	0.00	5	57.96	57.60	-5	1,778	-0.28%
2021/08/02	1	57.20	0	0.00	57.30	1	1,871	0.05%
2021/07/30	0	0.00	1	57.60	56.80	-1	1,940	-0.05%
2021/07/29	3	57.80	0	0.00	57.80	3	1,947	0.15%
2021/07/28	11	57.70	0.1	57.00	57.70	10.9	1,970	0.55%
2021/07/27	9	59.13	7	59.26	58.70	2	2,005	0.10%
2021/07/26	2.3	59.72	0	0.00	59.80	2.3	2,035	0.12%
2021/07/23	3	59.07	10	58.59	58.90	-7	2,062	-0.34%
2021/07/20	0	0.00	2	57.95	57.50	-2	2,235	-0.09%
2021/07/19	4	58.50	0	0.00	58.50	4	2,366	0.17%
2021/07/14	0	0.00	3	57.57	58.00	-3	2,650	-0.11%
2021/07/12	2	59.00	0	0.00	58.60	2	2,682	0.07%
2021/07/08	20	58.83	1	58.50	58.70	19	2,660	0.71%
2021/07/07	4	58.90	1	58.90	58.60	3	2,660	0.11%
2021/07/06	0	0.00	5	58.70	58.40	-5	2,634	-0.19%
2021/07/05	1	58.90	0	0.00	58.50	1	2,619	0.04%
2021/07/01	13	57.86	2	57.80	57.50	11	2,563	0.43%
2021/06/30	0	0.00	1	58.00	60.50	-1	2,486	-0.04%
2021/06/29	1	56.30	1	56.00	55.70	0	2,319	0.00%
2021/06/25	0	0.00	4	55.55	54.90	-4	2,310	-0.17%
2021/06/23	1	54.70	2	54.70	54.70	-1	2,320	-0.04%
2021/06/22	0	0.00	4	54.38	54.00	-4	2,327	-0.17%
2021/06/21	0	0.00	0	54.60	54.60	0	2,332	0.00%
2021/06/18	0	0.00	0.5	55.69	55.60	-0.5	2,331	-0.02%
2021/06/17	5.5	54.55	0	0.00	55.10	5.5	2,319	0.24%
2021/06/11	0	0.00	5	53.70	53.20	-5	2,369	-0.21%
2021/06/08	3	52.90	0	0.00	52.70	3	2,502	0.12%
2021/06/07	0	0.00	1	52.30	52.50	-1	2,554	-0.04%
2021/06/04	0	0.00	0.1	53.10	52.60	-0.1	2,564	0.00%
2021/06/02	2	53.25	0.1	53.70	53.00	1.9	2,605	0.07%
2021/05/31	6	53.42	5.8	53.24	53.20	0.2	2,653	0.01%
2021/05/26	1	52.50	0	0.00	52.70	1	2,706	0.04%
2021/05/25	0	0.00	2	52.75	52.50	-2	2,717	-0.07%
2021/05/21	6	51.63	5	51.60	51.40	1	2,858	0.03%
2021/05/17	1	49.95	1	49.50	47.80	0	2,908	0.00%
2021/05/14	3	51.80	1	51.80	51.50	2	2,883	0.07%
2021/05/12	4	52.15	1	51.40	52.30	3	2,799	0.11%
2021/05/11	1	57.40	0	0.00	55.40	1	2,730	0.04%
2021/05/10	1	60.10	0	0.00	59.70	1	2,672	0.04%
2021/05/07	0	0.00	1	58.40	59.80	-1	2,622	-0.04%
2021/05/06	3	55.50	0	0.00	55.40	3	2,556	0.12%
2021/04/28	0	0.00	1	60.40	61.40	-1	2,339	-0.04%
2021/04/26	10	61.65	21	61.50	61.50	-11	2,250	-0.49%
2021/04/23	1	59.90	3	59.63	60.10	-2	2,127	-0.09%
2021/04/22	12	59.60	1	59.40	56.50	11	2,006	0.55%
2021/04/21	2	57.40	16	57.99	58.20	-14	1,903	-0.74%
2021/04/20	2	57.55	4.6	56.26	57.80	-2.6	1,833	-0.14%
2021/04/19	7	55.66	7.4	55.57	55.40	-0.4	1,743	-0.02%
2021/04/16	12	54.31	0	0.00	54.10	12	1,720	0.70%
2021/04/14	0	0.00	9	52.52	53.20	-9	1,812	-0.50%
2021/04/13	0	0.00	1	54.20	53.80	-1	1,883	-0.05%
2021/04/08	0	0.00	3	55.30	55.60	-3	1,999	-0.15%
2021/03/31	1	53.00	0	0.00	52.90	1	1,974	0.05%
2021/03/26	3	53.33	0	0.00	53.30	3	2,090	0.14%
2021/03/25	3	52.90	0	0.00	52.90	3	2,080	0.14%
2021/03/18	4	55.40	0	0.00	55.30	4	2,078	0.19%
2021/03/15	0	0.00	2	54.60	55.00	-2	2,204	-0.09%
2021/03/11	2	53.90	2	53.90	53.70	0	2,151	0.00%
2021/03/09	0	0.00	3	52.73	53.60	-3	2,105	-0.14%
2021/03/08	2	54.10	2	54.20	52.90	0	2,094	0.00%
2021/02/26	4	52.60	0	0.00	52.90	4	1,999	0.20%
2021/02/23	0	0.00	5	53.72	53.60	-5	2,117	-0.24%
2021/02/01	1	46.55	0	0.00	47.05	1	1,912	0.05%
2021/01/28	3	48.05	0	0.00	48.10	3	1,892	0.16%
2021/01/26	0	0.00	13	48.89	48.65	-13	1,926	-0.67%
2021/01/22	0	0.00	5	48.60	48.75	-5	1,918	-0.26%
2021/01/19	2	50.50	0	0.00	50.30	2	1,886	0.11%
2021/01/13	4	51.50	0	0.00	51.10	4	1,860	0.21%
2021/01/08	6	52.22	0	0.00	51.80	6	1,795	0.33%
2021/01/07	2	52.10	0	0.00	52.30	2	1,734	0.12%
2021/01/06	14	52.79	4	51.60	51.70	10	1,712	0.58%
2021/01/05	6	52.87	0	0.00	52.50	6	1,615	0.37%
2020/12/29	0	0.00	1	50.80	50.30	-1	1,403	-0.07%
2020/12/25	0	0.00	1	50.80	50.20	-1	1,359	-0.07%
2020/12/24	2	51.10	1	51.30	50.70	1	1,341	0.07%
2020/12/15	1	49.50	0	0.00	49.40	1	1,183	0.08%
2020/12/14	0	0.00	2	51.00	50.60	-2	1,166	-0.17%
2020/12/09	1	51.30	4	50.10	51.60	-3	1,035	-0.29%
2020/12/08	0	0.00	1	48.00	48.20	-1	869	-0.11%
2020/12/04	0	0.00	5	48.15	48.15	-5	856	-0.58%
2020/12/03	5	48.45	0	0.00	48.25	5	850	0.59%
2020/11/30	2	48.10	0	0.00	47.80	2	820	0.24%
2020/11/25	2	48.60	3	48.05	47.90	-1	800	-0.12%
2020/11/24	0	0.00	4	48.91	48.35	-4	780	-0.51%
2020/11/20	8	48.69	2	48.35	48.55	6	684	0.88%
2020/11/18	1	46.25	0	0.00	46.05	1	577	0.17%
2020/09/22	0	0.00	1	45.20	44.90	-1	925	-0.11%
2020/09/09	3	44.90	0	0.00	45.05	3	1,060	0.28%
2020/08/20	1	44.20	1	43.50	44.05	0	1,397	0.00%
2020/07/31	2	46.70	2	47.15	47.40	0	1,791	0.00%
2020/07/27	0	0.00	3	46.10	46.25	-3	1,880	-0.16%
2020/07/09	3	54.33	5	54.50	54.00	-2	1,988	-0.10%
2020/07/07	1	54.60	0	0.00	54.50	1	1,916	0.05%
2020/06/30	1	53.10	30	53.39	53.70	-29	2,074	-1.40%
2020/06/23	1	53.20	0	0.00	53.30	1	2,148	0.05%
2020/06/22	0	0.00	1	53.00	53.20	-1	2,147	-0.05%
2020/06/15	0	0.00	6	50.70	50.80	-6	2,252	-0.27%
2020/06/08	1	53.80	5	53.20	53.10	-4	2,403	-0.17%
2020/06/05	3	54.40	0	0.00	54.10	3	2,400	0.12%
2020/06/04	27	54.39	1	54.20	54.20	26	2,401	1.08%
2020/06/02	0	0.00	1	53.90	54.30	-1	2,394	-0.04%
2020/05/26	2	52.90	0	0.00	52.50	2	2,411	0.08%
2020/05/22	0	0.00	1	52.40	52.00	-1	2,533	-0.04%
2020/05/15	10	53.16	0	0.00	52.90	10	2,771	0.36%
2020/05/14	0	0.00	18	52.86	51.90	-18	2,779	-0.65%
2020/05/13	5	53.20	2	53.45	53.50	3	2,866	0.10%
2020/05/11	2	51.90	0	0.00	52.00	2	2,880	0.07%
2020/05/08	2	52.40	10	50.60	52.10	-8	2,933	-0.27%
2020/05/05	24	50.75	1	50.30	49.60	23	2,905	0.79%
2020/04/30	0	0.00	13	49.21	49.10	-13	2,895	-0.45%
2020/04/29	0	0.00	2	48.50	48.55	-2	2,886	-0.07%
2020/04/28	1	48.70	0	0.00	48.40	1	2,893	0.03%
2020/04/27	5	48.60	2	48.10	48.40	3	2,907	0.10%
2020/04/24	2	47.65	0	0.00	47.55	2	2,887	0.07%
2020/04/20	10	48.20	0	0.00	48.30	10	2,871	0.35%
2020/04/17	2	47.85	2	47.95	47.90	0	2,870	0.00%
2020/04/16	2	48.00	0	0.00	48.10	2	2,852	0.07%
2020/04/15	0	0.00	4	49.20	48.00	-4	2,850	-0.14%
2020/04/14	0	0.00	3	46.50	46.50	-3	2,815	-0.11%
2020/04/13	4	45.90	5	45.35	45.65	-1	2,849	-0.04%
2020/04/10	0	0.00	3	46.00	45.90	-3	2,883	-0.10%
2020/04/09	14	45.63	18	45.98	45.50	-4	3,030	-0.13%
2020/04/08	22	46.48	31	46.06	46.40	-9	2,999	-0.30%
2020/04/07	15	45.00	5	45.80	44.90	10	2,930	0.34%
2020/04/06	13	42.26	13	42.63	42.90	0	2,996	0.00%
2020/03/31	0	0.00	1	42.45	41.80	-1	3,007	-0.03%
2020/03/30	6	40.00	6	40.95	41.80	0	3,026	0.00%
2020/03/27	1	41.45	0.1	41.45	41.45	0.9	3,005	0.03%
2020/03/26	0	0.00	6	37.02	37.70	-6	3,000	-0.20%
2020/03/25	6	37.95	0	0.00	38.00	6	3,053	0.20%
2020/03/24	20	35.50	20	35.95	35.65	0	3,080	0.00%
2020/03/20	19	33.85	19	34.95	35.60	0	3,066	0.00%
2020/03/19	7	36.05	19	33.81	32.85	-12	3,032	-0.40%
2020/03/17	2	38.53	1	38.10	37.30	1	2,963	0.03%
2020/03/16	3	41.05	3	41.33	39.50	0	2,938	0.00%
2020/03/13	5	40.73	0	42.05	41.80	5	2,913	0.17%
2020/03/11	2	48.25	0	0.00	47.60	2	2,914	0.07%
2020/03/10	0	0.00	3	47.85	49.00	-3	2,892	-0.10%
2020/03/09	0	0.00	1	51.00	49.30	-1	2,871	-0.03%
2020/03/05	0	0.00	1	53.00	53.00	-1	2,868	-0.03%
2020/03/04	1	52.70	0	0.00	52.60	1	2,924	0.03%
2020/03/02	1	53.20	0	0.00	53.20	1	2,975	0.03%
2020/02/27	0	0.00	10	53.70	52.40	-10	2,950	-0.34%
2020/02/25	1	55.00	1	54.50	54.50	0	2,847	0.00%
2020/02/24	1	55.40	1	55.50	55.50	0	2,752	0.00%
2020/02/21	0	0.00	9	55.10	54.70	-9	2,694	-0.33%
2020/02/18	4	54.20	0	0.00	53.70	4	2,525	0.16%
2020/02/17	1	54.00	0	0.00	54.20	1	2,425	0.04%
2020/02/14	5	54.04	0	0.00	54.30	5	2,397	0.21%
2020/02/13	0	0.00	11	52.70	52.60	-11	2,278	-0.48%
2020/02/12	0	0.00	6	52.40	53.00	-6	2,250	-0.27%
2020/02/11	21	51.92	0	0.00	52.20	21	2,212	0.95%
2020/02/03	0	0.00	7	45.50	47.70	-7	2,032	-0.34%
2020/01/31	0	0.00	6	47.70	47.70	-6	2,004	-0.30%
2020/01/30	1	46.75	10	47.12	46.75	-9	2,010	-0.45%
2020/01/20	11	51.57	3	51.47	51.10	8	1,977	0.40%
2020/01/16	1	51.90	1	51.50	51.50	0	2,000	0.00%
2020/01/15	0	0.00	1	51.20	51.10	-1	1,989	-0.05%
2020/01/10	1	50.60	0	0.00	50.40	1	2,040	0.05%
2020/01/07	2	51.20	0	0.00	51.30	2	2,021	0.10%
2020/01/06	0	0.00	4	52.83	52.50	-4	1,979	-0.20%
2020/01/03	3	54.50	2	53.90	53.40	1	1,944	0.05%
2019/12/31	0	0.00	1	53.40	53.10	-1	1,778	-0.06%
2019/12/30	14	53.60	3	53.67	53.90	11	1,770	0.62%
2019/12/27	0	0.00	2	52.50	52.60	-2	1,636	-0.12%
2019/12/26	1	52.40	1	52.50	51.80	0	1,631	0.00%
2019/12/25	2	52.50	1	52.60	52.70	1	1,671	0.06%
2019/12/23	0	0.00	8	51.75	52.30	-8	1,631	-0.49%
2019/12/20	2	52.00	5	52.00	51.70	-3	1,617	-0.19%
2019/12/18	0	0.00	4	50.40	50.00	-4	1,509	-0.26%
2019/12/17	5	50.40	0	0.00	50.40	5	1,548	0.32%
2019/12/16	5	50.40	0	0.00	50.40	5	1,552	0.32%
2019/12/13	0	0.00	1	50.70	50.00	-1	1,559	-0.06%
2019/12/09	0	0.00	5	52.40	52.00	-5	1,610	-0.31%
2019/12/05	3	51.40	1	51.60	51.10	2	1,506	0.13%
2019/12/03	18	51.54	0	0.00	51.40	18	1,499	1.20%
2019/12/02	6	50.95	1	51.10	50.70	5	1,449	0.34%
2019/11/29	10	52.12	4	52.38	51.60	6	1,442	0.42%
2019/11/28	0	0.00	1	51.40	51.40	-1	1,381	-0.07%
2019/11/27	8	51.36	5	51.40	51.40	3	1,439	0.21%
2019/11/22	0	0.00	3	48.80	48.80	-3	1,427	-0.21%
2019/11/21	0	0.00	2	48.80	48.75	-2	1,450	-0.14%
2019/11/20	0	0.00	3	49.33	49.10	-3	1,455	-0.21%
2019/11/19	0	0.00	1	49.50	49.40	-1	1,460	-0.07%
2019/11/15	0	0.00	1	49.65	49.45	-1	1,462	-0.07%
2019/11/12	2	49.85	0	0.00	49.95	2	1,435	0.14%
2019/11/11	0	0.00	5	49.00	49.20	-5	1,435	-0.35%
2019/11/01	1	48.30	0	0.00	48.45	1	1,460	0.07%
2019/10/31	1	49.10	0	0.00	48.50	1	1,480	0.07%
2019/10/29	2	50.05	0	0.00	49.55	2	1,489	0.13%
2019/10/24	3	52.07	0	0.00	51.70	3	1,497	0.20%
2019/10/23	0	0.00	2	51.00	50.80	-2	1,473	-0.14%
2019/10/22	1	50.80	6	50.90	50.90	-5	1,476	-0.34%
2019/10/21	10	52.10	1	51.70	51.30	9	1,479	0.61%
2019/10/18	0	0.00	4	51.08	51.00	-4	1,467	-0.27%
2019/10/17	0	0.00	2	50.50	51.00	-2	1,421	-0.14%
2019/10/16	0	0.00	2	50.50	50.10	-2	1,436	-0.14%
2019/10/14	2	50.85	0	0.00	50.70	2	1,407	0.14%
2019/10/09	5	50.21	0	0.00	50.00	5	1,417	0.35%
2019/10/07	0	0.00	3	51.20	50.80	-3	1,431	-0.21%
2019/10/04	3	50.27	0	0.00	51.00	3	1,431	0.21%
2019/10/01	5	50.40	20	50.23	50.40	-15	1,711	-0.88%
2019/09/27	10	49.15	0	0.00	49.10	10	1,723	0.58%
2019/09/26	10	49.10	0	0.00	49.45	10	1,733	0.58%
2019/09/23	1	49.10	0	0.00	49.05	1	1,743	0.06%
2019/09/17	0	0.00	11	50.69	50.60	-11	1,714	-0.64%
2019/09/16	2	50.00	0	0.00	49.75	2	1,720	0.12%
2019/09/11	0	0.00	3	49.45	49.40	-3	1,713	-0.18%
2019/09/06	0	0.00	1	48.40	48.30	-1	1,685	-0.06%
2019/09/05	0	0.00	10	48.20	48.20	-10	1,676	-0.60%
2019/09/02	11	48.32	0	0.00	48.35	11	1,662	0.66%
2019/08/30	0	0.00	24	48.72	47.50	-24	1,648	-1.46%
2019/08/29	11	46.92	9	47.05	46.85	2	1,568	0.13%
2019/08/28	29	47.44	0	0.00	47.40	29	1,555	1.86%
2019/08/27	4	45.50	0	0.00	46.50	4	1,528	0.26%
2019/08/19	0	0.00	1	44.20	44.20	-1	1,477	-0.07%
2019/08/15	0	0.00	1	43.40	43.30	-1	1,474	-0.07%
2019/08/13	1	44.35	2	44.40	44.35	-1	1,469	-0.07%
2019/08/12	0	0.00	3.2	43.28	45.25	-3.2	1,469	-0.22%
2019/08/05	2	45.00	1	45.10	45.00	1	1,455	0.07%
2019/08/02	2	48.05	0	0.00	47.05	2	1,448	0.14%
2019/07/29	2	49.65	0	0.00	49.65	2	1,422	0.14%
2019/07/25	0	0.00	1	50.10	50.10	-1	1,414	-0.07%
2019/07/24	1	50.50	0	0.00	50.10	1	1,415	0.07%
2019/07/23	1	50.30	0	0.00	50.00	1	1,440	0.07%
2019/07/22	0	0.00	20	49.65	49.60	-20	1,445	-1.38%
2019/07/18	0	0.00	5	50.10	50.00	-5	1,438	-0.35%
2019/07/16	0	0.00	1	51.40	51.40	-1	1,434	-0.07%
2019/07/15	1	50.80	1	50.90	50.80	0	1,438	0.00%
2019/07/11	0	0.00	6	51.70	51.60	-6	1,529	-0.39%
2019/07/10	1	52.40	1	52.30	52.30	0	1,523	0.00%
2019/07/09	3	52.43	7	52.64	52.20	-4	1,521	-0.26%
2019/07/08	28	54.09	4	54.03	53.80	24	1,504	1.60%
2019/07/04	11	59.70	0	0.00	59.60	11	1,338	0.82%
2019/07/03	0	0.00	2	58.90	58.70	-2	1,374	-0.15%
2019/06/28	0	0.00	5	57.60	57.40	-5	1,415	-0.35%
2019/06/24	0	0.00	1	57.70	57.60	-1	1,561	-0.06%
2019/06/21	7	56.63	1	56.90	56.70	6	1,645	0.36%
2019/05/22	1	52.50	0	0.00	52.50	1	2,104	0.05%
2019/05/21	0	0.00	2	52.20	52.40	-2	2,164	-0.09%
2019/05/10	0	0.00	2	54.80	55.00	-2	2,471	-0.08%
2019/05/09	2	55.60	0	0.00	55.70	2	2,456	0.08%
2019/05/08	0	0.00	1	56.60	56.80	-1	2,434	-0.04%
2019/05/06	0	0.00	2	57.10	57.10	-2	2,463	-0.08%
2019/04/19	2	59.55	2	59.20	59.40	0	2,472	0.00%
2019/04/17	7	61.01	3	60.73	60.60	4	2,526	0.16%
2019/04/16	0	0.00	1	59.60	59.70	-1	2,457	-0.04%
2019/04/11	2	58.90	0	0.00	58.70	2	2,480	0.08%
2019/04/10	11	59.35	34	59.50	59.30	-23	2,428	-0.95%
2019/04/09	3	61.00	0	0.00	60.60	3	2,371	0.13%
2019/04/08	4	59.48	2	59.30	59.10	2	2,269	0.09%
2019/04/03	3	59.00	0	0.00	59.00	3	2,251	0.13%
2019/04/02	1	58.30	0	0.00	58.40	1	2,207	0.05%
2019/04/01	2	58.30	4	58.50	58.10	-2	2,198	-0.09%
2019/03/28	0	0.00	1	58.30	58.30	-1	2,168	-0.05%
2019/03/27	11	58.76	9	58.89	58.80	2	2,160	0.09%
2019/03/26	25	57.78	8	57.88	58.30	17	2,101	0.81%
2019/03/22	1	57.10	3	57.83	56.80	-2	2,021	-0.10%
2019/03/20	0	0.00	1	55.80	56.30	-1	2,032	-0.05%
2019/02/27	7	56.00	0	0.00	55.10	7	3,098	0.23%
2019/02/26	1	57.40	2	57.60	56.90	-1	3,068	-0.03%
2019/02/25	0	0.00	1	57.60	57.40	-1	3,095	-0.03%
2019/02/22	5	57.50	20	58.20	57.50	-15	3,106	-0.48%
2019/02/21	1	57.60	0	0.00	57.80	1	3,052	0.03%
2019/02/20	3	56.47	2	56.65	56.50	1	3,038	0.03%
2019/02/19	1	55.40	2	56.20	56.00	-1	3,141	-0.03%
2019/02/18	2	55.90	0	0.00	55.60	2	3,151	0.06%
2019/02/15	2	54.95	0	0.00	54.80	2	3,167	0.06%
2019/02/14	0	0.00	3	56.20	55.90	-3	3,192	-0.09%
2019/02/13	0	0.00	1	55.90	56.80	-1	3,200	-0.03%
2019/01/30	0	0.00	5	53.00	52.70	-5	3,250	-0.15%
2019/01/22	1	52.60	0	0.00	52.30	1	4,033	0.02%
2019/01/21	1	53.30	2	53.20	52.70	-1	4,099	-0.02%
2019/01/18	1	52.70	0	0.00	52.70	1	4,159	0.02%
2019/01/11	2	53.10	12	51.80	51.80	-10	4,471	-0.22%
2019/01/10	12	52.52	10	52.20	52.30	2	4,477	0.04%
2019/01/09	9	54.80	1	54.60	53.60	8	4,494	0.18%
2019/01/04	0	0.00	1	50.50	50.50	-1	4,730	-0.02%
2019/01/03	1	52.50	5	51.70	51.30	-4	4,826	-0.08%
2018/12/26	10	53.80	0	0.00	52.70	10	5,210	0.19%
2018/12/24	1	53.60	0	0.00	54.40	1	5,259	0.02%
2018/12/18	1	54.90	2	55.20	54.90	-1	5,461	-0.02%
2018/12/17	2	55.70	2	55.70	55.40	0	5,496	0.00%
2018/12/14	3	55.07	2	55.00	55.40	1	5,569	0.02%
2018/12/13	2	55.95	1	56.80	55.90	1	5,612	0.02%
2018/12/12	5	56.52	2	57.00	56.70	3	5,638	0.05%
2018/12/11	0	0.00	1	56.10	55.00	-1	5,616	-0.02%
2018/12/10	1	55.50	0	0.00	55.60	1	5,704	0.02%
2018/12/07	1	56.00	0	0.00	57.00	1	5,715	0.02%
2018/12/05	2	58.45	1	58.50	59.10	1	5,686	0.02%
2018/12/04	2	60.40	2	61.30	60.10	0	5,716	0.00%
2018/12/03	1	61.30	1	61.40	61.40	0	5,670	0.00%
2018/11/29	9	54.10	11	55.42	54.10	-2	5,439	-0.04%
2018/11/28	2	54.00	2	54.80	54.60	0	5,432	0.00%
2018/11/27	0	0.00	1	53.00	53.30	-1	5,418	-0.02%
2018/11/23	0	0.00	2	51.60	51.60	-2	5,541	-0.04%
2018/11/22	0	0.00	1	53.60	52.00	-1	5,623	-0.02%
2018/11/21	1	52.70	0	0.00	53.00	1	5,673	0.02%
2018/11/20	1	53.20	0	0.00	52.40	1	5,798	0.02%
2018/11/19	1	53.30	0	0.00	53.10	1	5,830	0.02%
2018/11/16	12	54.56	10	52.30	52.30	2	5,851	0.03%
2018/11/13	1	50.60	1	51.40	52.00	0	5,773	0.00%
2018/11/12	6	51.80	6	51.00	51.80	0	5,901	0.00%
2018/11/08	1	51.40	0	0.00	50.50	1	6,077	0.02%
2018/11/07	6	51.60	7	51.60	51.20	-1	6,133	-0.02%
2018/11/06	2	49.28	3	49.10	48.80	-1	6,293	-0.02%
2018/11/05	5	50.72	4	50.73	50.90	1	6,329	0.02%
2018/11/02	22	51.94	38	52.01	50.70	-16	6,343	-0.25%
2018/11/01	32	51.13	21	48.95	50.60	11	6,151	0.18%
2018/10/31	2	47.43	3	48.35	47.95	-1	6,046	-0.02%
2018/10/30	16	46.39	15	46.42	45.55	1	6,003	0.02%
2018/10/29	7	48.14	0	0.00	47.70	7	6,061	0.12%
2018/10/26	5	47.05	5	47.40	46.95	0	6,170	0.00%
2018/10/25	5	47.10	2	47.58	46.35	3	6,150	0.05%
2018/10/24	3	50.50	1	51.20	50.00	2	6,195	0.03%
2018/10/23	2	50.60	2	51.00	50.60	0	6,234	0.00%
2018/10/19	5	50.40	6	50.60	51.50	-1	6,228	-0.02%
2018/10/17	4	54.33	1	55.00	53.30	3	6,244	0.05%
2018/10/16	5	53.94	1	54.60	53.50	4	6,289	0.06%
2018/10/15	3	53.43	1	54.00	53.10	2	6,343	0.03%
2018/10/12	2	52.25	3	51.90	53.40	-1	6,315	-0.02%
2018/10/11	5	50.86	2	52.35	50.40	3	6,322	0.05%
2018/10/09	6	54.67	6	55.20	56.00	0	6,321	0.00%
2018/10/08	8	53.85	12	53.85	54.60	-4	6,297	-0.06%
2018/10/05	2	53.00	34	53.51	53.40	-32	6,270	-0.51%
2018/10/04	27	59.07	27	60.60	58.40	0	6,226	0.00%
2018/10/03	1	59.90	1	59.80	59.90	0	6,376	0.00%
2018/10/02	2	61.80	1	62.20	61.10	1	6,552	0.02%
2018/10/01	4	61.50	0	0.00	61.20	4	6,768	0.06%
2018/09/28	2	60.50	1	61.10	60.50	1	7,048	0.01%
2018/09/27	1	60.90	1	60.80	60.00	0	7,545	0.00%
2018/09/26	1	63.60	0	0.00	62.10	1	7,766	0.01%
2018/09/25	3	63.63	0	0.00	63.60	3	8,248	0.04%
2018/09/21	1	63.20	1.1	63.80	63.80	-0.1	8,413	0.00%
2018/09/20	2	62.95	2	62.95	61.90	0	8,557	0.00%
2018/09/19	4	64.60	0	0.00	63.10	4	8,571	0.05%
2018/09/18	2	65.80	0	0.00	64.60	2	8,656	0.02%
2018/09/17	10	67.10	10	66.65	67.10	0	8,659	0.00%
2018/09/14	0	0.00	2	66.20	67.30	-2	8,694	-0.02%
2018/09/13	1	67.60	3	66.63	65.00	-2	8,758	-0.02%
2018/09/12	2	66.00	0	0.00	66.00	2	8,844	0.02%
2018/09/11	0	0.00	1	68.60	68.20	-1	8,965	-0.01%
2018/09/10	4	68.75	1	69.30	68.10	3	9,031	0.03%
2018/09/07	3	68.77	1	70.10	68.00	2	9,167	0.02%
2018/09/06	3	71.77	2	71.65	71.70	1	9,248	0.01%
2018/09/04	2.3	71.78	2	72.40	72.50	0.3	9,285	0.00%
2018/09/03	1	73.50	17	71.46	71.20	-16	9,265	-0.17%
2018/08/31	1	73.90	1	74.60	75.40	0	9,226	0.00%
2018/08/30	1	74.50	3	74.60	74.90	-2	9,226	-0.02%
2018/08/29	1	72.60	3	72.97	73.30	-2	9,223	-0.02%
2018/08/28	3	72.47	0	0.00	72.60	3	9,173	0.03%
2018/08/27	17	70.59	4	70.63	72.30	13	9,107	0.14%
2018/08/24	0	0.00	1	68.00	67.40	-1	8,980	-0.01%
2018/08/21	2	71.00	0	0.00	70.60	2	9,336	0.02%
2018/08/20	5	71.00	8	70.86	71.40	-3	9,777	-0.03%
2018/08/17	11	69.54	8	72.00	69.70	3	10,266	0.03%
2018/08/16	5	71.06	9	71.91	72.60	-4	10,553	-0.04%
2018/08/15	13	68.16	1	68.90	69.10	12	10,890	0.11%
2018/08/10	11	70.93	1	70.50	69.60	10	11,934	0.08%
2018/08/09	2	69.50	0	0.00	70.30	2	12,220	0.02%
2018/08/08	1	71.00	0	0.00	70.50	1	12,542	0.01%
2018/08/07	2	70.80	1	70.60	72.90	1	13,355	0.01%
2018/08/06	11	70.86	8	73.60	70.50	3	13,853	0.02%
2018/08/03	6	71.50	10	71.07	72.50	-4	14,284	-0.03%
2018/08/02	8	72.56	7	73.60	70.50	1	14,559	0.01%
2018/08/01	0	0.00	2	77.10	75.90	-2	14,978	-0.01%
2018/07/31	4	74.60	3	75.00	76.30	1	15,445	0.01%
2018/07/30	1	82.60	0	0.00	82.10	1	15,655	0.01%
2018/07/27	0	0.00	1	88.80	88.90	-1	15,683	-0.01%
2018/07/26	3	89.30	3	88.50	87.90	0	15,758	0.00%
2018/07/24	4	86.00	4	86.40	87.00	0	15,939	0.00%
2018/07/23	8	84.93	3	84.60	85.00	5	16,132	0.03%
2018/07/20	14	83.89	17	84.09	82.60	-3	16,223	-0.02%
2018/07/19	3	85.93	2	86.10	87.30	1	16,316	0.01%
2018/07/18	4	86.20	4	86.00	86.20	0	16,565	0.00%
2018/07/17	7	89.34	5	89.80	88.90	2	16,767	0.01%
2018/07/16	1	91.30	1	92.00	91.90	0	16,829	0.00%
2018/07/13	6	92.20	14	93.66	92.20	-8	17,138	-0.05%
2018/07/12	0	0.00	1	92.20	93.90	-1	17,219	-0.01%
2018/07/11	6	92.10	26	92.97	91.00	-20	17,423	-0.11%
2018/07/10	34	97.04	11	97.49	95.80	23	17,435	0.13%
2018/07/09	18	95.98	11	97.06	95.10	7	17,331	0.04%
2018/07/06	18	95.34	7	96.30	94.80	11	17,181	0.06%
2018/07/05	14	100.99	19	101.97	95.20	-5	17,014	-0.03%
2018/07/04	31	98.18	16	96.04	98.30	15	16,627	0.09%
2018/07/03	22	98.00	23	99.01	96.40	-1	16,429	-0.01%
2018/07/02	2	93.35	0	0.00	93.10	2	15,966	0.01%
2018/06/29	1	91.80	1	93.00	91.80	0	15,835	0.00%
2018/06/28	3	89.00	2	88.50	90.10	1	15,658	0.01%
2018/06/27	1	89.30	1	90.10	87.80	0	15,684	0.00%
2018/06/26	1	84.50	1	85.00	89.00	0	15,575	0.00%
2018/06/22	4	89.38	11	89.85	88.10	-7	15,578	-0.04%
2018/06/20	2	86.70	2	86.00	85.20	0	15,489	0.00%
2018/06/19	1	87.80	1	89.20	88.10	0	15,566	0.00%
2018/06/15	2	88.90	0	0.00	87.80	2	15,548	0.01%
2018/06/14	8	93.64	5	93.94	91.30	3	15,445	0.02%
2018/06/13	1	93.90	0	0.00	93.90	1	15,302	0.01%
2018/06/12	0	0.00	2	94.60	94.10	-2	15,377	-0.01%
2018/06/11	2	96.00	0	0.00	95.90	2	15,414	0.01%
2018/06/07	5	99.10	6	99.25	97.70	-1	15,673	-0.01%
2018/06/06	1	97.90	0	0.00	98.00	1	15,852	0.01%
2018/06/05	0	0.00	1	92.00	94.30	-1	15,948	-0.01%
2018/06/04	0	0.00	1	96.40	94.50	-1	16,133	-0.01%
2018/05/31	21	95.54	2	98.90	94.00	19	17,080	0.11%
2018/05/30	20	99.04	19	98.16	99.70	1	17,127	0.01%
2018/05/29	13	100.67	13	100.98	99.60	0	16,957	0.00%
2018/05/28	22	101.86	25	102.26	102.00	-3	16,643	-0.02%
2018/05/25	19	96.54	41	97.14	96.50	-22	16,179	-0.14%
2018/05/24	8	93.65	4	92.90	93.50	4	15,659	0.03%
2018/05/23	10	90.37	7	92.53	91.30	3	15,428	0.02%
2018/05/22	62	95.54	42	95.72	95.90	20	14,984	0.13%
2018/05/21	2	88.65	1	89.60	89.60	1	14,423	0.01%
2018/05/18	4	81.28	3	81.67	81.70	1	13,984	0.01%
2018/05/17	6	78.53	5	78.86	79.10	1	13,578	0.01%
2018/05/16	12	84.48	14	84.25	85.90	-2	13,246	-0.02%
2018/05/15	32	85.45	33	85.95	85.10	-1	12,870	-0.01%
2018/05/14	11	80.50	15	80.48	81.80	-4	12,017	-0.03%
2018/05/11	19	77.93	31	78.99	75.80	-12	11,466	-0.10%
2018/05/10	19	80.24	19	80.22	79.10	0	11,006	0.00%
2018/05/09	36	79.22	21	80.66	78.50	15	10,666	0.14%
2018/05/08	17	78.68	15	77.03	77.50	2	10,115	0.02%
2018/05/07	1	76.40	4	77.30	77.80	-3	9,597	-0.03%
2018/05/04	0	0.00	3	72.60	70.80	-3	9,243	-0.03%
2018/05/03	3	68.83	1	69.70	69.60	2	9,098	0.02%
2018/05/02	6	72.10	3	73.10	71.30	3	8,983	0.03%
2018/04/30	2	72.60	1	71.30	71.80	1	8,844	0.01%
2018/04/27	4	73.20	3	73.57	74.00	1	8,709	0.01%
2018/04/26	4	70.05	4	69.28	68.60	0	8,446	0.00%
2018/04/25	4	70.50	4	70.85	70.90	0	8,256	0.00%
2018/04/24	1	74.60	2.8	74.53	72.50	-1.8	8,042	-0.02%
2018/04/23	20	79.58	15	78.33	80.00	5	7,727	0.06%
2018/04/20	3	77.50	4	77.65	76.50	-1	7,371	-0.01%
2018/04/19	18	78.70	17	78.91	75.60	1	7,196	0.01%
2018/04/18	0	0.00	5	69.90	74.90	-5	6,813	-0.07%
2018/04/17	10.3	69.70	9	69.94	68.10	1.3	6,720	0.02%
2018/04/16	4	67.98	2	65.50	68.70	2	6,432	0.03%
2018/04/13	0	0.00	9	62.11	62.50	-9	6,243	-0.14%
2018/04/12	0	0.00	4	60.45	60.60	-4	6,187	-0.06%
2018/04/11	4	59.43	4	60.85	59.00	0	6,129	0.00%
2018/04/10	0	0.00	3	59.07	58.60	-3	6,043	-0.05%
2018/04/09	7	53.29	0	0.00	55.90	7	6,096	0.11%
2018/04/03	9	53.84	2	53.20	53.20	7	6,216	0.11%
2018/03/31	0	0.00	1	52.20	52.40	-1	6,107	-0.02%
2018/03/30	14	54.09	14	53.86	51.90	0	6,092	0.00%
2018/03/29	1	52.30	0	0.00	52.50	1	5,972	0.02%
2018/03/28	3	51.50	4	51.98	51.00	-1	5,955	-0.02%
2018/03/27	0	0.00	3	53.90	52.40	-3	5,911	-0.05%
2018/03/26	0	0.00	1	53.50	52.40	-1	5,826	-0.02%
2018/03/23	0	0.00	3	52.80	51.80	-3	5,762	-0.05%
2018/03/22	1	53.90	5	53.10	52.90	-4	5,644	-0.07%
2018/03/21	0	0.00	7	49.10	50.50	-7	5,387	-0.13%
2018/03/20	0	0.00	3	48.70	48.70	-3	5,265	-0.06%
2018/03/15	0	0.00	4	48.05	48.45	-4	4,939	-0.08%
2018/03/14	9	49.21	12	49.39	48.60	-3	4,850	-0.06%
2018/03/12	3.7	47.45	6	49.20	47.40	-2.3	4,467	-0.05%
2018/03/09	1	46.40	6	46.75	47.85	-5	4,241	-0.12%
2018/03/08	24	45.64	4	46.00	45.90	20	4,074	0.49%
2018/03/07	65	46.20	73	46.50	45.50	-8	3,858	-0.21%
2018/03/06	20	43.54	16	44.03	43.70	4	3,374	0.12%
2018/03/05	12	40.80	4	40.79	40.75	8	2,885	0.28%
2018/03/02	1	38.50	0	0.00	39.15	1	2,780	0.04%
2018/03/01	1	38.00	4	38.13	38.45	-3	2,822	-0.11%
2018/02/27	3	37.97	3	38.77	38.10	0	2,891	0.00%
2018/02/26	5	38.77	0	0.00	38.75	5	2,890	0.17%
2018/02/23	3	40.77	3	40.77	39.25	0	2,857	0.00%
2018/02/22	2	39.00	2	39.40	40.10	0	2,660	0.00%
2018/02/08	4	38.75	3	38.57	37.70	1	2,741	0.04%
2018/02/06	2	35.65	8	36.34	37.05	-6	2,659	-0.23%
2018/02/05	1	39.25	1	39.20	39.05	0	2,617	0.00%
2018/02/02	0	0.00	3	38.93	39.20	-3	2,606	-0.12%
2018/02/01	2	38.43	3	39.25	38.50	-1	2,552	-0.04%
2018/01/26	2	36.65	4	36.60	36.65	-2	2,422	-0.08%
2018/01/23	2	37.40	0	0.00	36.95	2	2,404	0.08%
2018/01/18	1	37.10	0	0.00	37.00	1	2,355	0.04%
2018/01/15	2	37.38	0	0.00	37.35	2	2,313	0.09%
2018/01/11	3	38.30	5	38.38	37.40	-2	2,274	-0.09%
2018/01/10	0	0.00	2	36.80	36.60	-2	2,179	-0.09%
2018/01/08	1	38.00	0	0.00	37.50	1	2,120	0.05%
2018/01/05	4	39.83	0	0.00	39.25	4	2,060	0.19%
2018/01/04	0	0.00	1	39.40	39.75	-1	2,004	-0.05%
2018/01/03	4	39.46	4	39.85	39.00	0	1,931	0.00%
2018/01/02	17	38.01	18	38.23	39.05	-1	1,675	-0.06%