好德 (3114)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
26.45
漲跌
▼0.20
漲幅
-0.75%
成交量
97張
產業
上櫃電子零組件類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	18	26.44	26.65	-18	256	-7.01%
2024/12/10	21	26.73	3	26.68	26.50	18	255	7.05%
2024/12/09	6	26.48	24	26.37	26.30	-18	254	-7.06%
2024/12/06	10	26.64	14	26.67	26.60	-4	252	-1.58%
2024/12/05	1	27.50	8	27.22	27.05	-7	246	-2.84%
2024/12/04	10	27.34	8	27.34	27.30	2	244	0.80%
2024/12/03	22	27.54	3	27.43	27.40	19	241	7.85%
2024/12/02	10	28.22	2	28.03	27.55	8	234	3.41%
2024/11/28	0	0.00	16	27.28	27.20	-16	199	-8.01%
2024/11/27	6	28.05	10	27.47	27.10	-4	191	-2.09%
2024/11/26	26	27.91	1	27.75	27.75	25	175	14.23%
2024/07/16	10	28.35	0	0.00	28.25	10	113	8.78%
2024/07/02	1	28.70	0	0.00	28.75	1	95	1.05%
2024/03/08	1	29.00	0	0.00	28.45	1	286	0.35%
2024/03/07	2	29.63	0	0.00	29.50	2	282	0.71%
2024/03/05	0	0.00	1	29.30	29.50	-1	278	-0.36%
2024/02/27	1	29.10	0	0.00	29.10	1	266	0.37%
2024/02/23	0	0.00	1	29.65	29.45	-1	258	-0.39%
2024/02/22	1	30.00	0	0.00	30.00	1	252	0.40%
2024/02/15	0	0.00	45	28.50	29.70	-45	215	-20.93%
2024/02/05	0	0.00	10	28.70	28.40	-10	206	-4.83%
2024/02/02	1	29.05	1	29.10	28.95	0	203	0.00%
2024/01/30	47	28.99	4	29.11	29.20	43	168	25.49%
2024/01/29	1	28.10	3	27.97	28.00	-2	134	-1.49%
2024/01/26	3	28.42	1	28.05	28.05	2	131	1.52%
2024/01/10	10	26.60	0	0.00	26.70	10	72	13.75%
2023/12/28	2	26.75	0	0.00	26.75	2	72	2.76%
2023/09/12	0	0.00	1	27.30	27.10	-1	375	-0.27%
2023/09/04	0	0.00	0.2	26.90	27.40	-0.2	373	-0.06%
2023/08/11	0	0.00	1	26.40	26.20	-1	376	-0.27%
2023/08/08	1	26.95	0	0.00	27.00	1	371	0.27%
2023/08/07	0	0.00	5	26.84	26.90	-5	372	-1.34%
2023/08/04	5	26.97	0	0.00	26.60	5	371	1.34%
2023/08/02	2	27.30	9	26.98	26.55	-7	371	-1.88%
2023/08/01	2	27.85	2	27.50	27.45	0	365	0.00%
2023/07/31	6	30.58	0	0.00	30.50	6	353	1.70%
2023/07/28	3	30.00	11	29.81	29.95	-8	334	-2.39%
2023/07/27	6	29.70	1	29.90	29.90	5	327	1.53%
2023/07/26	3	29.45	0	0.00	29.40	3	324	0.93%
2023/07/25	1	30.25	9	29.94	29.90	-8	317	-2.52%
2023/07/24	8	29.51	0	0.00	29.65	8	303	2.63%
2023/07/18	4	29.05	4	29.01	29.00	0	285	0.00%
2023/07/17	4	29.60	4	29.73	29.90	0	272	0.00%
2023/07/14	4	29.13	8	28.96	28.90	-4	263	-1.52%
2023/07/13	5	30.16	1	29.95	29.55	4	247	1.62%
2023/06/08	2	27.03	0	0.00	26.80	2	131	1.53%
2023/05/26	0	0.00	1	26.75	26.70	-1	162	-0.61%
2023/05/23	0	0.00	0.1	26.50	26.60	-0.1	167	-0.04%
2023/03/06	0	0.00	8	27.93	27.90	-8	114	-6.96%
2023/03/03	8	27.79	0	0.00	27.90	8	110	7.23%
2022/05/24	5	28.50	5	28.60	28.00	0	341	0.00%
2022/01/24	0	0.00	2	26.63	26.50	-2	1,039	-0.19%
2022/01/20	0	0.00	1	27.35	27.40	-1	1,087	-0.09%
2022/01/17	2	27.20	0	0.00	27.55	2	1,102	0.18%
2022/01/07	2	28.20	3	28.20	28.00	-1	1,083	-0.09%
2022/01/04	20	30.26	20	29.70	29.65	0	1,052	0.00%
2022/01/03	1	30.35	0	0.00	30.10	1	1,040	0.10%
2021/12/27	0	0.00	2	28.80	30.20	-2	1,005	-0.20%
2021/12/22	0	0.00	3	30.15	29.20	-3	990	-0.30%
2021/12/21	25	30.20	25	30.16	29.95	0	980	0.00%
2021/12/17	2	32.35	2	31.95	31.25	0	962	0.00%
2021/12/16	4	30.93	6	31.00	31.55	-2	839	-0.24%
2021/12/14	0	0.00	5	29.30	28.80	-5	768	-0.65%
2021/12/10	2	28.73	2.6	29.66	30.90	-0.6	665	-0.08%
2021/12/09	5	29.27	0.1	28.50	29.55	4.9	548	0.89%
2021/12/08	0	0.00	0.1	26.95	26.90	-0.1	456	-0.02%
2021/12/07	0	0.00	0	27.00	26.80	0	466	0.00%
2021/12/02	0.1	25.95	0	0.00	25.95	0.1	495	0.02%
2021/11/26	0.1	26.57	0	0.00	26.00	0.1	626	0.02%
2021/11/24	0	0.00	0.1	27.10	27.35	-0.1	648	-0.02%
2021/11/23	29	27.48	29	27.07	26.85	0	778	0.00%
2021/11/19	0.1	26.60	0.1	27.05	26.80	0	831	0.00%
2021/11/18	0	26.60	0	0.00	26.60	0	903	0.00%
2021/11/17	0.1	26.90	0	0.00	26.95	0.1	1,060	0.01%
2021/11/16	0	0.00	1	27.50	27.25	-1	1,077	-0.09%
2021/10/27	0	0.00	1	27.25	27.25	-1	1,584	-0.06%
2021/10/25	0.1	24.60	0	0.00	24.70	0.1	1,647	0.00%
2021/10/21	0.1	25.10	0	0.00	25.10	0.1	1,705	0.00%
2021/10/19	0.1	24.70	1	24.70	24.70	-1	1,716	-0.06%
2021/10/18	1	24.25	0	0.00	24.25	1	1,716	0.06%
2021/10/13	0.1	24.50	0	0.00	24.35	0.1	1,715	0.00%
2021/10/07	0.1	25.00	0	0.00	25.45	0.1	1,710	0.00%
2021/10/05	0.1	25.00	0	0.00	25.10	0.1	1,707	0.00%
2021/09/16	0.1	26.45	0	0.00	26.30	0.1	1,656	0.01%
2021/09/15	0	0.00	1	26.65	26.55	-1	1,653	-0.06%
2021/09/13	0.1	27.00	0	0.00	26.45	0.1	1,643	0.01%
2021/09/09	1	26.30	0	0.00	26.40	1	1,624	0.06%
2021/09/08	0.1	25.95	0	0.00	25.70	0.1	1,617	0.01%
2021/09/07	0.1	26.00	0	0.00	26.60	0.1	1,614	0.01%
2021/09/03	0.1	29.20	0	0.00	27.40	0.1	1,570	0.01%
2021/09/02	0.1	29.60	2.2	30.24	30.05	-2.1	1,519	-0.14%
2021/09/01	2.1	29.85	0	0.00	29.70	2.1	1,487	0.14%
2021/08/27	2.2	29.97	2	29.88	29.40	0.2	1,431	0.01%
2021/08/25	1	29.65	1.1	29.32	29.15	-0.1	1,265	-0.01%
2021/08/24	1.1	29.39	1	28.60	28.60	0.1	1,232	0.01%
2021/08/23	21	31.05	21	31.19	30.70	0	1,157	0.00%
2021/08/06	37	42.29	38	41.89	42.05	-1	855	-0.12%
2021/08/05	15	41.05	27	41.44	42.00	-12	808	-1.48%
2021/08/04	92	39.17	95	39.28	39.70	-3	750	-0.40%
2021/08/03	232	39.75	219	40.09	40.00	13	708	1.83%	大買/大賣/
2021/07/30	1	34.65	2	34.65	34.65	-1	360	-0.28%
2021/07/29	0	0.00	4	31.50	31.50	-4	317	-1.26%
2021/06/07	0	0.00	2	23.45	23.35	-2	431	-0.46%
2021/05/07	2	25.95	0	0.00	25.45	2	400	0.50%
2021/05/03	1	28.60	1	27.05	27.10	0	404	0.00%
2021/04/28	7	26.99	7	27.06	26.40	0	386	0.00%
2021/04/19	13	24.03	13	24.20	24.20	0	365	0.00%
2021/04/15	46	24.02	46	24.23	24.20	0	363	0.00%
2021/03/22	0	0.00	7	23.85	23.90	-7	268	-2.60%
2021/01/25	0	0.00	1	23.25	23.40	-1	339	-0.29%
2020/12/23	0	0.00	1	21.55	21.70	-1	202	-0.49%
2020/12/22	0	0.00	9	21.80	21.55	-9	202	-4.44%
2020/11/30	10	20.85	0	0.00	20.95	10	77	12.95%
2020/10/29	0	0.00	0.1	18.35	18.20	-0.1	64	-0.19%
2020/07/14	0	0.00	5	23.79	23.85	-5	266	-1.87%
2020/07/13	5	23.50	0	0.00	23.55	5	259	1.93%
2020/03/10	0	0.00	1	23.80	24.35	-1	182	-0.55%
2020/02/11	1	26.15	0	0.00	26.10	1	203	0.49%
2020/01/14	0	0.00	6	29.95	29.95	-6	167	-3.58%
2019/12/18	1	29.95	0	0.00	29.55	1	203	0.49%
2019/11/27	1	29.85	0	0.00	29.80	1	200	0.50%
2019/11/25	0	0.00	2.2	29.19	29.55	-2.2	197	-1.13%
2019/11/22	5	29.00	0	0.00	28.95	5	194	2.58%
2019/10/14	1	31.00	0	0.00	30.75	1	304	0.33%
2019/10/08	1	31.60	0	0.00	32.05	1	314	0.32%
2019/10/07	0	0.00	1	31.90	31.60	-1	314	-0.32%
2019/09/19	4	33.00	0	0.00	32.75	4	344	1.16%
2019/08/23	1	34.55	0	0.00	34.60	1	402	0.25%
2019/08/15	5	33.80	0	0.00	33.90	5	413	1.21%
2019/07/09	0	0.00	0.1	37.70	37.70	-0.1	442	-0.02%
2019/07/05	0	0.00	5	37.55	37.70	-5	478	-1.05%
2019/04/29	5	34.50	0	0.00	34.40	5	1,415	0.35%
2019/04/19	0	0.00	2	36.50	36.25	-2	1,474	-0.14%
2019/04/10	7	39.36	5	39.25	39.10	2	1,435	0.14%
2019/03/29	1	37.25	14	37.60	37.40	-13	1,336	-0.97%
2019/03/25	0	0.00	20	36.35	35.95	-20	1,268	-1.58%
2019/03/21	0	0.00	10	36.90	36.90	-10	1,287	-0.78%
2019/03/20	1	36.85	1	37.00	36.90	0	1,356	0.00%
2019/03/18	0	0.00	8	38.60	37.10	-8	1,341	-0.60%
2019/03/15	13	37.46	0	0.00	38.00	13	1,317	0.99%
2019/03/14	10	38.40	1	37.45	37.40	9	1,302	0.69%
2019/03/13	12	36.40	12	36.30	36.40	0	1,240	0.00%
2019/03/12	9	36.52	1	36.10	36.70	8	1,245	0.64%
2019/03/11	0	0.00	1	35.75	35.75	-1	1,146	-0.09%
2019/03/08	0	0.00	3	31.45	32.50	-3	1,079	-0.28%
2019/03/04	2	32.00	0	0.00	31.90	2	1,104	0.18%
2019/02/18	0	0.00	3	32.53	32.30	-3	1,051	-0.29%
2019/02/14	3	30.80	0	0.00	30.60	3	1,021	0.29%
2019/02/11	0	0.00	2	28.50	29.00	-2	987	-0.20%
2019/01/21	2	29.10	0	0.00	29.00	2	1,069	0.19%
2019/01/17	3	28.90	2	28.85	29.65	1	1,055	0.09%
2019/01/15	1	27.40	5	27.51	27.30	-4	1,028	-0.39%
2019/01/11	0	0.00	4	27.83	27.50	-4	1,064	-0.38%
2019/01/10	0	0.00	1	27.75	27.40	-1	1,107	-0.09%
2019/01/09	2	27.55	12	27.45	27.60	-10	1,126	-0.89%
2019/01/08	0	0.00	2	27.15	26.95	-2	1,145	-0.17%
2019/01/07	19	26.95	2	27.40	26.90	17	1,172	1.45%
2019/01/04	1	26.50	1	26.75	26.50	0	1,191	0.00%
2018/12/28	0	0.00	2	27.75	27.50	-2	1,231	-0.16%
2018/12/27	2	27.65	8	28.33	27.60	-6	1,261	-0.48%
2018/12/26	17	27.89	20	28.69	27.40	-3	1,266	-0.24%
2018/12/25	16	28.50	1	28.50	28.45	15	1,260	1.19%
2018/12/14	7	32.05	7	32.40	32.05	0	1,419	0.00%
2018/12/07	20	30.40	0	0.00	31.30	20	1,346	1.48%
2018/11/29	0	0.00	2	28.90	28.90	-2	1,312	-0.15%
2018/11/09	2	28.70	2	28.55	28.25	0	1,373	0.00%
2018/11/08	2	29.30	4	29.53	29.15	-2	1,386	-0.14%
2018/11/07	2	28.75	1	28.65	28.95	1	1,431	0.07%
2018/11/06	2	28.85	2	29.48	28.20	0	1,446	0.00%
2018/11/05	1	28.95	1	28.50	28.90	0	1,463	0.00%
2018/11/02	2	30.05	1	29.60	28.80	1	1,493	0.07%
2018/10/25	4	27.30	0	0.00	26.80	4	1,484	0.27%
2018/10/19	1	27.00	4	28.55	28.40	-3	1,541	-0.19%
2018/10/18	0	0.00	1	27.70	27.60	-1	1,517	-0.07%
2018/10/11	0	0.00	2	30.73	29.90	-2	1,700	-0.12%
2018/10/05	2	30.85	0	0.00	30.90	2	1,827	0.11%
2018/10/04	1	34.10	0	0.00	33.90	1	1,835	0.05%
2018/10/02	0	0.00	3	35.03	34.90	-3	1,921	-0.16%
2018/09/28	0	0.00	2	35.30	34.35	-2	2,064	-0.10%
2018/09/27	3	34.15	3	33.80	34.15	0	2,058	0.00%
2018/09/26	3	34.17	1	34.00	33.80	2	2,118	0.09%
2018/09/25	1	32.35	0	0.00	35.80	1	2,109	0.05%
2018/09/21	2	31.85	0	0.00	32.55	2	2,074	0.10%
2018/09/14	0	0.00	10	33.74	33.30	-10	2,186	-0.46%
2018/09/11	10	32.50	0	0.00	32.50	10	2,205	0.45%
2018/09/03	2	33.20	0	0.00	31.45	2	2,504	0.08%
2018/08/30	4	34.65	6	34.95	34.65	-2	2,530	-0.08%
2018/08/01	1	43.20	0	0.00	42.60	1	2,843	0.04%
2018/07/31	1	41.70	2	42.65	42.50	-1	2,845	-0.04%
2018/07/30	1	44.20	0	0.00	41.90	1	2,839	0.04%
2018/07/27	1	44.45	0	0.00	44.90	1	2,816	0.04%
2018/07/26	0	0.00	2	42.90	44.90	-2	2,795	-0.07%
2018/07/24	2	42.00	0	0.00	41.65	2	2,763	0.07%
2018/07/23	0	0.00	1	41.40	41.40	-1	2,740	-0.04%
2018/07/20	68	42.21	66	42.32	41.00	2	2,710	0.07%
2018/07/19	10	46.56	1	50.00	43.75	9	2,587	0.35%
2018/07/18	1	49.30	2	49.50	48.60	-1	2,506	-0.04%
2018/07/17	9	48.87	7	48.75	48.90	2	2,433	0.08%
2018/07/16	2	46.15	2	46.60	49.40	0	2,402	0.00%
2018/07/13	4	47.38	5	47.79	46.50	-1	2,294	-0.04%
2018/07/12	4	47.24	3	48.00	48.00	1	2,256	0.04%
2018/07/11	1	47.50	1	48.00	47.50	0	2,217	0.00%
2018/07/10	2	44.00	2	44.45	46.80	0	2,156	0.00%
2018/07/09	2	42.00	2	44.05	44.45	0	2,114	0.00%
2018/07/06	3	41.20	7	40.42	42.50	-4	2,006	-0.20%
2018/07/05	3	39.50	0	0.00	39.20	3	1,921	0.16%
2018/07/04	5	40.85	7	41.19	39.50	-2	1,895	-0.11%
2018/07/03	2	40.00	0	0.00	39.50	2	1,821	0.11%
2018/07/02	0	0.00	6	40.00	39.50	-6	1,796	-0.33%
2018/06/29	1	38.80	0	0.00	39.60	1	1,758	0.06%
2018/06/28	2	36.50	31	36.51	36.70	-29	1,705	-1.70%
2018/06/27	4	38.83	1	38.10	37.75	3	1,695	0.18%
2018/06/26	7	36.28	1	36.85	38.80	6	1,685	0.36%
2018/06/25	26	41.45	0	0.00	38.05	26	1,657	1.57%
2018/06/22	0	0.00	5	39.95	40.90	-5	1,625	-0.31%
2018/06/21	1	38.55	0	0.00	39.45	1	1,571	0.06%
2018/06/19	1	38.45	8	38.50	38.55	-7	1,538	-0.45%
2018/06/15	2	36.55	0	0.00	37.25	2	1,492	0.13%
2018/06/14	10	38.92	6	37.25	36.30	4	1,480	0.27%
2018/06/13	4	37.28	8	35.29	37.60	-4	1,382	-0.29%
2018/06/12	8	34.70	0	0.00	34.20	8	1,493	0.54%
2018/06/11	3	33.35	0	0.00	33.70	3	1,481	0.20%
2018/06/08	5	28.41	7	29.97	30.65	-2	1,474	-0.14%
2018/05/29	3	27.83	0	0.00	27.95	3	1,889	0.16%
2018/05/25	1	27.00	2	27.15	28.10	-1	1,885	-0.05%
2018/05/24	1	27.35	9	27.35	27.75	-8	1,829	-0.44%
2018/05/22	1	23.50	0	0.00	24.90	1	1,598	0.06%
2018/05/15	2	23.95	0	0.00	22.85	2	1,517	0.13%
2018/05/14	2	23.20	0	0.00	23.20	2	1,497	0.13%
2018/05/11	1	23.15	0	0.00	22.80	1	1,483	0.07%
2018/05/09	1	21.75	0	0.00	21.55	1	1,440	0.07%
2018/05/07	2	21.63	0	0.00	22.20	2	1,424	0.14%
2018/04/27	0	0.00	3	19.80	19.70	-3	1,411	-0.21%
2018/04/18	1	20.70	0	0.00	20.70	1	1,433	0.07%
2018/04/16	0	0.00	6	21.40	21.20	-6	1,432	-0.42%
2018/04/13	6	21.05	0	0.00	21.00	6	1,449	0.41%
2018/04/10	1	20.00	0	0.00	19.85	1	1,440	0.07%
2018/03/16	6	24.00	6	22.75	22.35	0	1,265	0.00%
2018/03/15	1	21.75	3	23.00	23.10	-2	1,071	-0.19%
2018/03/07	1	23.20	1	21.60	21.05	0	875	0.00%
2018/03/05	8	22.43	4	22.00	21.30	4	692	0.58%
2018/03/02	13	22.53	19	22.53	21.45	-6	571	-1.05%
2018/03/01	4	21.09	4	20.90	21.35	0	404	0.00%
2018/02/27	3	19.45	0	0.00	19.45	3	351	0.85%
2018/02/06	8	15.76	8	15.91	15.85	0	328	0.00%
2018/02/05	2	16.80	0	0.00	16.85	2	331	0.60%
2018/01/22	0	0.00	0	17.20	17.30	0	392	-0.01%
2018/01/03	3	16.70	0	0.00	16.50	3	336	0.89%