晶宏 (3141)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
83.6
漲跌
▲3.3
漲幅
+4.11%
成交量
880張
產業
上櫃半導體類股
553人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	80.30	80.30	-2	1,258	-0.16%
2024/11/11	2	91.70	0	0.00	89.80	2	1,252	0.16%
2024/10/29	0	0.00	20	90.01	91.30	-20	1,232	-1.62%
2024/10/23	20	100.00	0	0.00	99.20	20	1,142	1.75%
2024/10/18	2	87.05	0	0.00	86.50	2	936	0.21%
2024/09/26	0	0.00	1	100.00	99.50	-1	882	-0.11%
2024/09/25	2	96.80	2	98.40	97.00	0	724	0.00%
2024/08/30	0	0.00	1	80.50	80.10	-1	784	-0.13%
2024/08/22	0	0.00	1	81.60	82.50	-1	867	-0.12%
2024/08/21	1	81.50	0	0.00	80.00	1	876	0.11%
2024/08/19	1	75.90	0	0.00	76.00	1	884	0.11%
2024/08/09	1	73.90	0	0.00	73.90	1	1,018	0.10%
2024/08/05	0	76.00	0	0.00	76.00	0	1,096	0.00%
2024/07/30	0	0.00	2	86.20	88.10	-2	1,235	-0.16%
2024/07/22	1	93.30	0	0.00	93.20	1	1,233	0.08%
2024/07/18	1	102.00	1	96.60	96.60	0	1,242	0.00%
2024/07/03	1	104.50	3	103.67	102.50	-2	1,278	-0.16%
2024/06/21	1	97.30	0	0.00	97.90	1	1,214	0.08%
2024/06/06	1	100.50	0	0.00	99.10	1	1,161	0.09%
2024/06/05	0	0.00	2	105.75	104.50	-2	1,135	-0.18%
2024/06/03	0	0.00	1	99.70	99.60	-1	1,079	-0.09%
2024/05/29	1	98.10	0	0.00	97.60	1	1,046	0.10%
2024/05/14	1	95.00	0	0.00	95.30	1	854	0.12%
2024/05/13	0	0.00	2	95.85	96.00	-2	843	-0.24%
2024/05/07	1	94.80	0	0.00	92.20	1	727	0.14%
2024/04/18	0	81.50	0	0.00	81.40	0	580	0.00%
2024/04/02	1	77.80	0	0.00	78.50	1	525	0.19%
2024/04/01	0	0.00	1	78.50	78.50	-1	545	-0.18%
2024/03/28	0	78.00	0	0.00	78.00	0	660	0.00%
2024/03/21	0	0.00	1	76.80	78.40	-1	695	-0.14%
2024/03/20	1	76.10	0	0.00	75.70	1	692	0.14%
2024/03/18	0	77.00	10	76.60	76.50	-10	707	-1.41%
2024/03/15	0	0.00	10	77.60	77.50	-10	708	-1.41%
2024/03/13	3	82.07	0	0.00	78.60	3	732	0.41%
2024/03/08	4	84.30	0	0.00	82.60	4	764	0.52%
2024/03/07	1	86.90	0	0.00	85.80	1	769	0.13%
2024/03/06	1	88.10	0	0.00	87.80	1	777	0.13%
2024/03/04	1	90.00	0	0.00	89.70	1	813	0.12%
2024/02/23	1	89.80	1	91.30	89.70	0	933	0.00%
2024/02/20	5	91.86	0	0.00	92.20	5	974	0.51%
2024/02/19	5	91.04	0	0.00	90.60	5	980	0.51%
2024/01/26	1	93.90	1	92.20	91.90	0	1,093	0.00%
2024/01/17	0	89.80	0	0.00	90.30	0	1,093	0.00%
2024/01/08	9	95.91	0	0.00	95.50	9	1,069	0.84%
2023/12/28	1	100.50	0	0.00	100.50	1	1,059	0.09%
2023/12/25	4	105.13	5	106.30	102.50	-1	1,018	-0.10%
2023/12/22	0	0.00	2	101.00	101.50	-2	919	-0.22%
2023/12/08	1	102.50	1	103.50	101.50	0	827	0.00%
2023/12/04	1	103.00	1	104.00	103.00	0	764	0.00%
2023/11/30	1	102.00	1	102.50	101.50	0	744	0.00%
2023/11/24	0	0.00	3	97.23	96.70	-3	713	-0.42%
2023/11/22	0	0.00	5	100.20	100.00	-5	607	-0.82%
2023/11/21	1	101.00	0	0.00	98.50	1	589	0.17%
2023/11/17	2	100.00	0	0.00	99.20	2	579	0.34%
2023/11/15	1	99.70	1	100.50	99.60	0	542	0.00%
2023/11/14	0	0.00	3	99.50	98.60	-3	525	-0.57%
2023/11/13	2	97.90	0	0.00	96.80	2	504	0.40%
2023/11/10	4	98.23	1	98.20	96.40	3	506	0.59%
2023/11/09	0	0.00	3	96.03	97.80	-3	489	-0.61%
2023/11/08	0	0.00	3	93.20	94.70	-3	469	-0.64%
2023/11/06	0	0.00	1	93.00	93.20	-1	490	-0.20%
2023/11/02	3	91.70	2	93.25	91.50	1	504	0.20%
2023/11/01	2	91.55	4	91.10	91.50	-2	513	-0.39%
2023/10/31	1	88.90	0	0.00	87.50	1	503	0.20%
2023/10/18	0	0.00	1	87.90	88.00	-1	735	-0.14%
2023/10/06	0	0.00	1	90.10	90.70	-1	1,059	-0.09%
2023/10/05	1	91.50	0	0.00	90.70	1	1,078	0.09%
2023/09/05	0	0.00	2	95.70	94.80	-2	1,599	-0.13%
2023/08/14	1	85.20	1	85.20	84.10	0	1,788	0.00%
2023/08/11	1	86.60	1	88.30	87.00	0	1,795	0.00%
2023/08/10	1	90.59	0	0.00	88.50	1	1,791	0.06%
2023/08/02	2	100.75	1	104.00	101.50	1	1,798	0.06%
2023/07/31	3	102.67	2	103.25	103.00	1	1,825	0.05%
2023/07/28	0	0.00	3	106.00	106.00	-3	1,845	-0.16%
2023/07/25	3	104.50	0	0.00	103.50	3	2,001	0.15%
2023/07/24	1	107.50	0	0.00	101.50	1	1,997	0.05%
2023/07/21	0	0.00	1	107.50	107.50	-1	1,970	-0.05%
2023/07/20	0	0.00	2	112.50	111.50	-2	1,948	-0.10%
2023/07/19	0	0.00	5	109.80	106.00	-5	1,806	-0.28%
2023/07/18	0	0.00	1	103.50	105.00	-1	1,720	-0.06%
2023/07/14	2	105.25	2	105.25	105.00	0	1,715	0.00%
2023/07/13	1	104.00	1	105.50	104.00	0	1,717	0.00%
2023/07/12	1	102.50	0	0.00	103.50	1	1,711	0.06%
2023/07/11	5	106.50	3	107.33	106.50	2	1,731	0.12%
2023/06/29	1	98.40	2	99.00	98.30	-1	1,731	-0.06%
2023/06/26	3	96.73	2	97.85	98.40	1	1,773	0.06%
2023/06/21	0	0.00	1	101.50	101.50	-1	1,769	-0.06%
2023/06/20	0	0.00	1	102.50	102.00	-1	1,788	-0.06%
2023/06/19	1	104.00	0	0.00	103.00	1	1,839	0.05%
2023/06/16	1	105.00	0	0.00	103.50	1	1,892	0.05%
2023/06/15	2	105.50	2	105.50	106.00	0	1,900	0.00%
2023/06/14	7	106.21	1	106.00	107.00	6	1,908	0.31%
2023/06/13	5	104.50	4	106.13	105.50	1	1,896	0.05%
2023/06/08	1	96.70	0	0.00	96.70	1	1,838	0.05%
2023/06/06	0	0.00	1	96.80	96.10	-1	1,909	-0.05%
2023/05/04	1	105.00	0	0.00	104.50	1	3,934	0.03%
2023/05/03	1	108.50	1	110.00	107.50	0	4,001	0.00%
2023/05/02	0	0.00	1	108.00	109.00	-1	4,034	-0.02%
2023/04/25	2	99.80	2	94.60	95.00	0	3,977	0.00%
2023/04/21	1	101.50	0	0.00	102.00	1	4,081	0.02%
2023/04/19	0	0.00	10	107.50	106.50	-10	4,461	-0.22%
2023/04/14	1	109.00	2	111.25	108.00	-1	4,632	-0.02%
2023/04/13	1	111.00	3	112.17	109.00	-2	4,620	-0.04%
2023/04/11	1	111.00	0	0.00	109.00	1	4,550	0.02%
2023/03/30	0	0.00	2	107.50	105.00	-2	4,493	-0.04%
2023/03/29	1	105.00	2	105.25	105.00	-1	4,474	-0.02%
2023/03/28	6	106.08	5	104.80	105.50	1	4,488	0.02%
2023/03/27	3	109.17	3	109.33	108.50	0	4,468	0.00%
2023/03/24	1	112.00	2	112.50	111.50	-1	4,458	-0.02%
2023/03/23	3	110.33	0	0.00	110.00	3	4,447	0.07%
2023/03/22	3	111.33	6	113.00	110.00	-3	4,459	-0.07%
2023/03/21	3	107.67	1	107.00	112.00	2	4,412	0.05%
2023/03/20	2	105.25	1	106.00	105.00	1	4,357	0.02%
2023/03/17	3	105.17	5	104.40	104.50	-2	4,363	-0.05%
2023/03/16	2	108.50	0	0.00	104.00	2	4,356	0.05%
2023/03/14	1	108.50	1	110.50	108.50	0	4,391	0.00%
2023/03/13	1	111.50	0	0.00	110.50	1	4,414	0.02%
2023/03/10	1	112.00	1	113.50	114.00	0	4,473	0.00%
2023/03/07	0	0.00	1	117.50	117.50	-1	4,518	-0.02%
2023/03/06	11	118.55	3	120.17	118.50	8	4,509	0.18%
2023/03/03	0	0.00	1	119.00	119.50	-1	4,473	-0.02%
2023/03/02	0	0.00	1	113.00	111.00	-1	4,264	-0.02%
2023/03/01	3	108.17	3	110.17	112.00	0	4,229	0.00%
2023/02/24	3	110.67	2	108.50	108.00	1	4,267	0.02%
2023/02/22	1	112.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	3	115.50	2	115.75	115.00	1	4,389	0.02%
2023/02/20	4	113.50	4	114.00	113.50	0	4,343	0.00%
2023/02/17	2	111.75	2	111.25	113.00	0	4,303	0.00%
2023/02/16	2	109.75	8.3	109.34	110.50	-6.3	4,227	-0.15%
2023/02/14	1	104.50	1	102.50	102.00	0	4,194	0.00%
2023/02/13	2	102.00	0	0.00	100.50	2	4,353	0.05%
2023/02/10	3	103.33	1	103.50	101.00	2	4,460	0.04%
2023/02/09	3	108.67	2	107.00	106.00	1	4,453	0.02%
2023/02/08	1	106.00	0	0.00	105.50	1	4,456	0.02%
2023/02/07	2	105.50	2	104.75	105.00	0	4,452	0.00%
2023/02/06	1	105.00	3	105.17	102.50	-2	4,448	-0.04%
2023/02/03	11	106.41	16	105.31	104.50	-5	4,397	-0.11%
2023/02/02	7	99.79	8.1	101.32	105.00	-1.1	4,184	-0.03%
2023/02/01	8	97.05	7	95.59	95.50	1	3,998	0.03%
2023/01/31	5	96.58	4	92.78	96.30	1	3,953	0.03%
2023/01/30	1	90.70	1	90.40	91.90	0	3,902	0.00%
2023/01/17	1	90.50	1	89.30	89.00	0	3,897	0.00%
2023/01/16	1	88.90	0	0.00	88.40	1	3,923	0.03%
2023/01/12	2	91.15	0	0.00	89.60	2	3,947	0.05%
2023/01/11	3	93.53	3	92.50	93.30	0	3,924	0.00%
2023/01/10	6	93.05	10	92.79	93.40	-4	3,892	-0.10%
2023/01/09	6	90.60	2	89.80	89.50	4	3,727	0.11%
2023/01/06	5	85.70	3	88.07	88.60	2	3,600	0.06%
2022/12/28	1	77.99	0	0.00	77.10	1	3,791	0.03%
2022/12/20	0	84.50	0	0.00	79.70	0	4,087	0.00%
2022/12/08	0	0.00	0.3	86.10	87.30	-0.3	4,297	-0.01%
2022/12/07	0	0.00	5	87.66	86.10	-5	4,339	-0.12%
2022/12/06	0	0.00	7	91.37	89.80	-7	4,352	-0.16%
2022/12/05	4	95.55	1	96.10	95.10	3	4,360	0.07%
2022/12/02	4	94.45	5	95.54	94.60	-1	4,384	-0.02%
2022/12/01	3	94.17	0	0.00	93.30	3	4,410	0.07%
2022/11/30	5	91.22	2	92.20	92.30	3	4,452	0.07%
2022/11/25	1	92.70	1	92.80	91.90	0	4,595	0.00%
2022/11/24	0	0.00	13	91.78	91.40	-13	4,603	-0.28%
2022/11/23	0	0.00	1	89.70	89.10	-1	4,570	-0.02%
2022/11/22	2	90.50	0	0.00	88.90	2	4,604	0.04%
2022/11/18	1	89.00	0	0.00	90.00	1	4,713	0.02%
2022/11/16	0	0.00	4	88.90	90.30	-4	4,641	-0.09%
2022/11/11	2	89.25	1	89.10	87.00	1	5,577	0.02%
2022/11/10	6	87.00	0	0.00	87.00	6	5,553	0.11%
2022/11/09	3	88.40	4	88.90	89.80	-1	5,557	-0.02%
2022/11/08	10	87.92	4.1	87.34	83.80	6	5,486	0.11%
2022/11/07	2	83.30	3	81.40	82.20	-1	5,470	-0.02%
2022/11/04	7	79.10	8	80.14	79.30	-1	5,454	-0.02%
2022/11/03	4	82.58	2	81.85	83.10	2	5,415	0.04%
2022/11/02	2	82.35	0.3	80.98	81.70	1.8	5,434	0.03%
2022/11/01	0	0.00	3	80.50	80.50	-3	5,467	-0.05%
2022/10/31	2	77.75	0	0.00	77.50	2	5,530	0.04%
2022/10/26	2	76.80	2	74.10	73.40	0	5,733	0.00%
2022/10/25	0.1	79.30	0	0.00	78.00	0.1	5,770	0.00%
2022/10/24	2	80.05	2	81.25	79.70	0	5,807	0.00%
2022/10/21	1	78.18	0	0.00	76.60	1	5,886	0.02%
2022/10/19	1	81.10	0	0.00	80.50	1	6,005	0.02%
2022/10/18	0.1	81.60	0	0.00	81.50	0.1	6,011	0.00%
2022/10/17	2	77.80	3	79.70	81.50	-1	6,078	-0.02%
2022/10/14	2	77.35	4	77.50	78.50	-2	6,127	-0.03%
2022/10/13	2.2	76.62	4	74.60	72.90	-1.8	6,167	-0.03%
2022/10/12	11	78.16	14	78.44	77.00	-3	6,154	-0.05%
2022/10/11	4.1	81.84	0	0.00	78.90	4.1	6,158	0.07%
2022/10/07	5	88.80	0	0.00	87.60	5	6,231	0.08%
2022/10/06	0	0.00	2	86.20	89.90	-2	6,277	-0.03%
2022/10/05	2	92.05	5	93.74	90.50	-3	6,227	-0.05%
2022/10/04	2	91.95	0	0.00	91.20	2	6,224	0.03%
2022/09/30	3	87.47	0	0.00	88.20	3	6,320	0.05%
2022/09/29	1	89.00	0	0.00	86.00	1	6,368	0.02%
2022/09/28	0	0.00	3	88.20	85.40	-3	6,401	-0.05%
2022/09/27	2	92.30	0	0.00	93.30	2	6,397	0.03%
2022/09/26	2.1	92.68	1	98.80	91.40	1.1	6,359	0.02%
2022/09/23	0	0.00	1	101.50	101.50	-1	6,376	-0.02%
2022/09/22	1.1	105.52	0	0.00	108.00	1.1	6,413	0.02%
2022/09/19	0.1	108.50	0	0.00	106.00	0.1	6,502	0.00%
2022/09/16	1	106.99	0	0.00	107.00	1	6,552	0.02%
2022/09/15	2	109.75	0	0.00	109.50	2	6,619	0.03%
2022/09/13	1	113.47	0	0.00	110.00	1	6,639	0.02%
2022/09/12	0	0.00	0.1	115.00	112.00	-0.1	6,693	0.00%
2022/09/08	1	112.00	2	113.00	113.00	-1	6,691	-0.01%
2022/09/07	1.2	109.13	3	109.00	110.00	-1.8	6,690	-0.03%
2022/09/06	92	118.79	86.2	119.41	114.00	5.8	6,643	0.09%
2022/09/05	1.2	128.67	5	128.20	126.50	-3.8	6,632	-0.06%
2022/09/02	3.1	132.08	5	132.20	130.50	-1.9	6,630	-0.03%
2022/09/01	1	128.50	1	130.50	127.00	0	6,570	0.00%
2022/08/31	3	131.83	2	131.25	132.50	1	6,536	0.02%
2022/08/29	2	125.00	2	126.25	126.00	0	6,545	0.00%
2022/08/26	0	0.00	1	130.00	130.00	-1	6,551	-0.02%
2022/08/25	5	130.50	3	130.67	130.00	2	6,565	0.03%
2022/08/24	4	127.13	0	0.00	125.50	4	6,568	0.06%
2022/08/23	2	129.50	1	129.00	128.50	1	6,608	0.02%
2022/08/22	4	135.38	1	134.00	132.00	3	6,710	0.04%
2022/08/19	16	143.34	17.1	144.23	139.00	-1.1	6,722	-0.02%
2022/08/18	2	130.25	9	134.94	138.50	-7	6,325	-0.11%
2022/08/17	1	127.00	1	126.00	126.00	0	6,320	0.00%
2022/08/16	0	0.00	1	125.00	124.50	-1	6,369	-0.02%
2022/08/15	2	122.25	1	121.00	124.00	1	6,398	0.02%
2022/08/12	1	111.00	4	115.00	117.50	-3	6,581	-0.05%
2022/08/11	2	112.00	1	110.00	109.50	1	6,634	0.02%
2022/08/08	2	112.00	2	113.50	115.00	0	7,097	0.00%
2022/08/04	2	110.75	0	0.00	113.00	2	7,201	0.03%
2022/08/03	3.1	120.89	2	123.50	117.00	1.1	7,505	0.01%
2022/08/02	1	126.00	2	124.00	126.00	-1	7,568	-0.01%
2022/08/01	31	122.16	30	122.05	127.50	1	7,579	0.01%
2022/07/29	2	125.00	2	125.75	124.50	0	7,605	0.00%
2022/07/28	1	131.00	0	0.00	125.00	1	7,722	0.01%
2022/07/27	1	126.00	2	125.00	128.00	-1	7,720	-0.01%
2022/07/26	2	127.75	1	126.00	128.00	1	7,765	0.01%
2022/07/25	1	133.00	0	0.00	132.00	1	7,825	0.01%
2022/07/22	1	133.00	2	134.25	135.00	-1	7,858	-0.01%
2022/07/21	0	0.00	1	132.00	131.50	-1	7,850	-0.01%
2022/07/20	7	125.79	9	125.44	123.50	-2	7,768	-0.03%
2022/07/19	1	120.00	2	120.50	120.00	-1	7,765	-0.01%
2022/07/18	4	121.00	4	120.63	120.50	0	7,815	0.00%
2022/07/15	1	121.00	0	0.00	120.50	1	7,774	0.01%
2022/07/14	10	114.00	10	115.50	116.00	0	7,705	0.00%
2022/07/13	2	110.75	2	110.00	109.00	0	7,669	0.00%
2022/07/11	6	112.75	5	113.90	113.50	1	7,697	0.01%
2022/07/08	1	116.50	2	116.25	115.50	-1	7,672	-0.01%
2022/07/07	1	108.00	1	104.50	111.50	0	7,631	0.00%
2022/07/05	2	121.50	2	124.25	118.00	0	7,600	0.00%
2022/07/04	1	126.50	1	122.50	122.00	0	7,592	0.00%
2022/07/01	2	125.50	0	0.00	123.50	2	7,623	0.03%
2022/06/29	0	0.00	1	144.50	146.00	-1	7,543	-0.01%
2022/06/28	1	143.50	1	143.50	142.50	0	7,576	0.00%
2022/06/27	2	142.25	1	146.50	146.00	1	7,637	0.01%
2022/06/24	0	0.00	2	138.50	137.00	-2	7,733	-0.03%
2022/06/23	5	134.70	3	133.83	134.50	2	7,808	0.03%
2022/06/22	0.1	136.50	1	138.00	134.50	-1	7,990	-0.01%
2022/06/21	1	142.00	1	146.00	144.50	0	8,268	0.00%
2022/06/20	1	139.00	4	142.63	140.00	-3	8,453	-0.04%
2022/06/17	3	148.00	2	148.25	153.00	1	8,431	0.01%
2022/06/16	3	156.83	1	158.50	150.50	2	8,501	0.02%
2022/06/15	1	158.50	0	0.00	156.50	1	8,745	0.01%
2022/06/14	14	154.86	6	156.42	160.00	8	8,791	0.09%
2022/06/10	0	0.00	2	170.00	172.00	-2	8,855	-0.02%
2022/06/09	1	173.00	1	172.00	172.50	0	8,858	0.00%
2022/06/08	8	173.25	6	173.25	171.50	2	8,880	0.02%
2022/06/07	8	173.44	7	170.21	173.50	1	8,855	0.01%
2022/06/06	6	171.50	7	172.79	169.50	-1	8,830	-0.01%
2022/06/02	8	176.69	9	173.33	173.00	-1	8,881	-0.01%
2022/06/01	9	177.67	11	179.95	178.50	-2	8,867	-0.02%
2022/05/31	10	176.00	10	177.30	176.00	0	8,901	0.00%
2022/05/30	5	180.30	4	178.75	177.00	1	8,856	0.01%
2022/05/27	8	172.94	10	173.45	177.00	-2	8,702	-0.02%
2022/05/26	12	170.29	11	170.95	168.50	1	8,518	0.01%
2022/05/25	14	169.46	12.1	166.74	170.00	1.9	8,405	0.02%
2022/05/24	1	160.50	0	0.00	160.00	1	8,156	0.01%
2022/05/23	2	168.00	3	164.67	163.50	-1	8,088	-0.01%
2022/05/20	9	170.06	8	169.50	169.00	1	8,008	0.01%
2022/05/19	0	0.00	1	161.00	166.50	-1	7,751	-0.01%
2022/05/18	7	167.50	5.2	169.02	168.00	1.8	7,625	0.02%
2022/05/17	0	0.00	4.8	163.17	168.50	-4.8	7,429	-0.06%
2022/05/16	3	156.33	2.1	155.69	153.50	0.9	7,359	0.01%
2022/05/13	2	155.75	1.1	155.86	155.50	0.9	7,322	0.01%
2022/05/12	1	155.50	1.1	156.82	151.00	-0.1	7,353	0.00%
2022/05/11	4	154.88	7.2	156.18	157.00	-3.2	7,302	-0.04%
2022/05/10	1	149.50	4.3	144.76	151.50	-3.3	7,123	-0.05%
2022/05/09	4	141.00	1	141.00	138.00	3	7,080	0.04%
2022/05/06	3	144.83	3	146.50	147.00	0	7,092	0.00%
2022/05/05	3	150.17	2	150.50	151.50	1	7,074	0.01%
2022/05/04	6	141.08	5	141.30	143.00	1	6,987	0.01%
2022/05/03	1	133.00	4.2	139.24	143.00	-3.2	7,039	-0.04%
2022/04/29	1	132.00	3	138.50	132.00	-2	7,116	-0.03%
2022/04/28	4	128.00	1	129.50	130.50	3	7,141	0.04%
2022/04/27	1.1	124.86	3	128.67	132.50	-1.9	7,184	-0.03%
2022/04/26	2	132.50	2	134.00	132.00	0	7,250	0.00%
2022/04/25	6.2	133.71	7	136.43	133.00	-0.8	7,405	-0.01%
2022/04/22	4.4	143.14	1	140.00	140.50	3.4	7,538	0.04%
2022/04/20	6	152.17	7	153.36	150.50	-1	7,868	-0.01%
2022/04/19	3	150.83	1	155.00	148.50	2	7,994	0.03%
2022/04/18	6.1	151.02	8	152.88	151.50	-1.9	8,200	-0.02%
2022/04/15	3.3	160.12	1	154.00	154.50	2.3	8,436	0.03%
2022/04/14	6	163.58	8	165.19	165.50	-2	8,440	-0.02%
2022/04/13	6	158.58	6	161.00	163.00	0	8,457	0.00%
2022/04/12	7	158.79	6	160.83	161.00	1	8,545	0.01%
2022/04/11	0	0.00	2	165.75	159.00	-2	8,611	-0.02%
2022/04/08	7	173.29	7	173.57	173.00	0	8,645	0.00%
2022/04/07	0	0.00	2	173.50	169.00	-2	8,653	-0.02%
2022/04/06	6	177.25	5	179.50	177.00	1	8,688	0.01%
2022/03/31	3	188.17	2	187.50	185.50	1	8,824	0.01%
2022/03/30	2	191.00	0	0.00	185.00	2	8,982	0.02%
2022/03/29	1	188.50	3	192.00	187.50	-2	8,935	-0.02%
2022/03/28	6.1	181.07	4	181.25	187.00	2.1	8,847	0.02%
2022/03/25	14	191.93	19	187.71	187.00	-5	8,859	-0.06%
2022/03/24	18	190.58	20.3	191.20	191.50	-2.3	8,871	-0.03%
2022/03/23	14	185.39	5.1	184.79	185.00	8.9	8,770	0.10%
2022/03/22	7	174.36	7	173.79	176.00	0	8,808	0.00%
2022/03/21	0	0.00	3	174.33	173.50	-3	8,875	-0.03%
2022/03/18	4	170.10	1	172.00	172.50	3	8,872	0.03%
2022/03/16	3.1	149.86	3	151.17	149.50	0.1	8,824	0.00%
2022/03/15	0.2	154.33	2	155.00	150.50	-1.9	8,942	-0.02%
2022/03/14	0.1	163.71	0	0.00	164.00	0.1	8,973	0.00%
2022/03/11	11	167.59	10	167.75	167.50	1	9,130	0.01%
2022/03/09	0.1	166.00	0	0.00	163.00	0.1	9,314	0.00%
2022/03/08	8.2	161.22	8	163.94	162.50	0.2	9,507	0.00%
2022/03/07	0.2	181.13	5	183.20	178.00	-4.8	9,581	-0.05%
2022/03/04	12	199.08	8.2	201.10	194.00	3.9	9,655	0.04%
2022/03/02	5.1	186.56	5	187.10	192.00	0.1	9,761	0.00%
2022/03/01	0	0.00	1	188.50	190.50	-1	9,832	-0.01%
2022/02/25	1	186.00	0	0.00	186.50	1	9,980	0.01%
2022/02/22	1	196.40	1	189.50	187.50	0	10,248	0.00%
2022/02/21	3	194.67	1	197.00	197.50	2	10,559	0.02%
2022/02/18	10	194.50	10	196.50	194.50	0	10,631	0.00%
2022/02/17	2	198.50	0	0.00	196.00	2	10,866	0.02%
2022/02/15	10	196.20	4	191.50	190.50	6	11,642	0.05%
2022/02/14	3.1	197.92	4	196.25	192.00	-1	11,939	-0.01%
2022/02/11	1	205.00	1	206.00	209.50	0	11,991	0.00%
2022/02/10	9	209.11	9	205.44	202.00	0	11,994	0.00%
2022/02/09	1	199.00	1	198.00	199.50	0	11,818	0.00%
2022/02/08	7	189.57	7	190.07	193.50	0	11,875	0.00%
2022/02/07	2	185.00	2	186.00	190.00	0	11,956	0.00%
2022/01/26	7	183.43	7	184.64	182.00	0	12,215	0.00%
2022/01/25	19.1	186.16	25	187.24	183.50	-6	12,567	-0.05%
2022/01/24	10	186.00	10	184.55	190.00	0	12,528	0.00%
2022/01/21	7.2	189.74	7	189.71	182.50	0.2	12,701	0.00%
2022/01/20	5	196.20	5	194.50	197.00	0	13,096	0.00%
2022/01/19	9	199.39	10	198.70	195.00	-1	13,492	-0.01%
2022/01/18	8	209.86	6	207.58	203.00	2	13,717	0.01%
2022/01/17	12	206.08	12	204.08	209.50	0	14,109	0.00%
2022/01/14	15	194.67	15	192.33	202.00	0	14,300	0.00%
2022/01/13	10	190.52	10	193.00	198.50	0	14,385	0.00%
2022/01/12	4	211.47	4	209.50	203.50	0	14,349	0.00%
2022/01/11	14	206.89	14	209.89	213.00	0	14,600	0.00%
2022/01/10	51.2	209.94	50	209.87	211.50	1.2	14,675	0.01%
2022/01/07	3.1	252.33	2	256.50	232.00	1.1	14,508	0.01%
2022/01/06	1	253.50	1	255.50	257.50	0	14,667	0.00%
2022/01/05	5	271.10	5	263.90	261.00	0	14,865	0.00%
2022/01/04	1	262.00	1	265.50	270.00	0	15,002	0.00%
2021/12/30	1	252.00	3	255.00	255.00	-2	15,153	-0.01%
2021/12/29	3	247.00	4	247.63	252.00	-1	15,132	-0.01%
2021/12/28	1	252.00	1	251.50	252.00	0	15,073	0.00%
2021/12/27	3	252.83	2	251.25	251.00	1	15,018	0.01%
2021/12/21	2	264.50	0	0.00	268.00	2	14,602	0.01%
2021/12/20	12	268.04	14	266.07	262.00	-2	14,469	-0.01%
2021/12/17	5	276.90	4	274.88	273.50	1	14,228	0.01%
2021/12/16	2	279.25	3	277.17	292.50	-1	14,218	-0.01%
2021/12/15	2	262.75	3	267.00	266.00	-1	14,045	-0.01%
2021/12/14	4	258.25	3	257.67	260.00	1	14,241	0.01%
2021/12/13	10	267.45	3	261.00	263.50	7	14,216	0.05%
2021/12/10	23	269.59	27	261.48	271.00	-4	14,180	-0.03%
2021/12/09	5	265.90	4	263.75	260.00	1	14,208	0.01%
2021/12/08	6	259.08	7	261.50	258.00	-1	14,218	-0.01%
2021/12/07	5	250.80	8	253.13	254.50	-3	14,244	-0.02%
2021/12/06	1	241.50	2	239.50	248.00	-1	14,332	-0.01%
2021/12/03	6	237.58	7	241.00	245.50	-1	14,692	-0.01%
2021/12/02	5	234.50	12.1	236.24	231.50	-7.1	14,818	-0.05%
2021/12/01	8	230.31	3	227.83	227.00	5	15,225	0.03%
2021/11/30	2	248.75	2	244.50	242.00	0	15,846	0.00%
2021/11/29	6	239.50	7	239.79	249.50	-1	16,507	-0.01%
2021/11/26	4	244.75	1	231.50	236.50	3	16,869	0.02%
2021/11/25	6.1	255.09	3	247.33	246.50	3.1	16,838	0.02%
2021/11/24	5	257.60	7	259.86	262.50	-2	16,787	-0.01%
2021/11/23	5	256.00	4	259.50	255.00	1	16,938	0.01%
2021/11/22	12	256.50	14	260.29	262.00	-2	16,965	-0.01%
2021/11/19	5	252.70	5	252.00	250.00	0	16,986	0.00%
2021/11/18	42	263.21	42	264.83	252.50	0	17,201	0.00%
2021/11/17	0	0.00	2	249.00	247.00	-2	17,087	-0.01%
2021/11/16	11.1	243.50	9	245.83	242.50	2.1	17,214	0.01%
2021/11/15	40	265.15	33	263.12	251.50	7	17,306	0.04%
2021/11/12	4	271.00	4	270.88	267.00	0	17,396	0.00%
2021/11/11	20	244.23	22	249.11	256.50	-2	17,405	-0.01%
2021/11/10	2	227.00	2	235.25	233.50	0	17,389	0.00%
2021/11/09	5	221.40	6	220.67	218.50	-1	17,384	-0.01%
2021/11/08	2	219.50	1	218.50	213.50	1	17,422	0.01%
2021/11/05	4	217.38	5	219.40	223.50	-1	17,532	-0.01%
2021/11/04	3	220.17	2	219.00	216.50	1	17,577	0.01%
2021/11/03	18	225.58	18	221.53	227.50	0	17,627	0.00%
2021/11/02	2	249.00	2	238.00	225.50	0	17,412	0.00%
2021/11/01	4	229.50	4	233.50	237.50	0	17,261	0.00%
2021/10/29	4	225.00	4	220.50	216.00	0	17,281	0.00%
2021/10/28	6	225.08	5	227.30	221.00	1	17,126	0.01%
2021/10/27	8	208.25	9	210.56	220.00	-1	16,684	-0.01%
2021/10/26	5	203.00	4	206.63	209.00	1	16,340	0.01%
2021/10/25	6	193.83	6	194.25	190.00	0	16,169	0.00%
2021/10/22	1	179.50	12	181.29	189.00	-11	15,823	-0.07%
2021/10/21	10	179.80	4	180.88	172.00	6	15,956	0.04%
2021/10/20	8	174.63	11	176.95	181.50	-3	15,725	-0.02%
2021/10/19	17	172.82	18	173.86	175.00	-1	15,928	-0.01%
2021/10/18	7	166.71	16	167.75	170.00	-9	15,604	-0.06%
2021/10/15	7	156.57	2	157.00	158.50	5	15,388	0.03%
2021/10/14	8	150.13	10	148.45	154.00	-2	15,481	-0.01%
2021/10/13	77	155.29	73	155.14	153.00	4	15,368	0.03%
2021/10/12	9	167.22	7	168.07	169.50	2	15,166	0.01%
2021/10/08	12	166.08	21	170.33	167.50	-9	14,925	-0.06%
2021/10/06	4	148.75	2	150.50	147.50	2	14,677	0.01%
2021/10/05	1	141.00	0	0.00	142.50	1	14,695	0.01%
2021/10/01	4	140.50	6	140.50	141.00	-2	14,740	-0.01%
2021/09/30	0	0.00	1	154.00	156.00	-1	14,707	-0.01%
2021/09/29	1	158.00	0	0.00	152.00	1	14,736	0.01%
2021/09/28	0	0.00	2	169.50	163.50	-2	14,761	-0.01%
2021/09/24	2	169.25	2	171.00	174.00	0	15,356	0.00%
2021/09/23	0	0.00	6	168.25	170.00	-6	15,596	-0.04%
2021/09/22	7	165.14	3	165.17	164.00	4	15,668	0.03%
2021/09/17	4	166.75	64	166.47	169.00	-60	15,866	-0.38%
2021/09/16	1	162.00	2	163.50	163.00	-1	15,765	-0.01%
2021/09/15	13	159.31	13	159.42	162.00	0	15,751	0.00%
2021/09/14	64	164.53	4	164.63	164.50	60	15,986	0.38%
2021/09/13	3	164.17	4	163.25	160.00	-1	15,957	-0.01%
2021/09/10	2	161.00	2	162.50	159.00	0	15,928	0.00%
2021/09/09	8	158.38	9	158.06	162.00	-1	16,123	-0.01%
2021/09/08	52	154.02	54	154.47	152.50	-2	16,058	-0.01%
2021/09/07	11	169.55	5	170.90	162.00	6	15,727	0.04%
2021/09/06	31	183.65	25	184.08	180.00	6	15,644	0.04%
2021/09/03	42	172.55	52	174.94	180.00	-10	15,399	-0.06%
2021/09/02	31	170.60	26	169.63	164.00	5	14,729	0.03%
2021/09/01	5	162.10	20	163.53	169.50	-15	14,456	-0.10%
2021/08/31	0	0.00	6	152.25	154.50	-6	14,267	-0.04%
2021/08/30	3	148.33	11	151.59	150.00	-8	14,351	-0.06%
2021/08/27	14	154.07	1	151.50	151.00	13	14,564	0.09%
2021/08/26	0	0.00	3	151.50	151.00	-3	14,596	-0.02%
2021/08/25	9	150.00	5	149.70	149.00	4	14,735	0.03%
2021/08/24	19	153.00	18	153.64	148.50	1	14,791	0.01%
2021/08/23	4	144.88	1	142.00	146.50	3	14,520	0.02%
2021/08/20	0	0.00	4	137.50	137.50	-4	14,301	-0.03%
2021/08/19	12	135.75	10	132.80	129.00	2	14,052	0.01%
2021/08/18	172	126.06	169	126.86	137.00	3	13,721	0.02%	大買/大賣/
2021/08/17	4	136.88	4	137.38	131.00	0	13,199	0.00%
2021/08/16	1	135.00	2	132.50	132.50	-1	12,715	-0.01%
2021/08/13	22	130.07	20	129.53	127.00	2	12,375	0.02%
2021/08/12	1	140.00	0	0.00	141.00	1	12,249	0.01%
2021/08/11	8	140.63	16	138.16	136.50	-8	12,149	-0.07%
2021/08/10	2	144.00	1	147.50	151.50	1	11,985	0.01%
2021/08/09	114	152.80	99	153.00	151.50	15	11,807	0.13%	大買/
2021/08/06	2	166.00	4	168.38	168.00	-2	11,653	-0.02%
2021/08/05	58	171.09	52	171.25	166.00	6	11,577	0.05%
2021/08/04	3	164.33	0	0.00	167.00	3	11,345	0.03%
2021/08/03	0	0.00	7	170.29	170.00	-7	11,247	-0.06%
2021/08/02	1	160.00	0	0.00	160.50	1	11,043	0.01%
2021/07/30	5	165.90	4	167.38	160.50	1	10,997	0.01%
2021/07/29	5	162.70	1	170.00	165.50	4	10,898	0.04%
2021/07/28	94	157.52	94	159.62	156.00	0	10,689	0.00%
2021/07/27	103	180.02	99	180.81	167.00	4	10,490	0.04%	大買/
2021/07/23	177	163.16	178	164.69	168.50	-1	10,025	-0.01%	大買/大賣/
2021/07/22	0	0.00	1	159.50	159.50	-1	9,615	-0.01%
2021/07/21	0	0.00	1	152.00	145.00	-1	9,548	-0.01%
2021/07/19	2	147.50	0	0.00	146.50	2	9,284	0.02%
2021/07/16	32	154.58	32	155.13	156.00	0	9,194	0.00%
2021/07/13	9	138.00	10	143.55	138.00	-1	9,226	-0.01%
2021/07/12	2	154.00	0	0.00	153.00	2	9,215	0.02%
2021/07/09	12	165.00	15	163.20	159.00	-3	9,217	-0.03%
2021/07/08	3	159.67	2	148.00	160.50	1	9,254	0.01%
2021/07/07	0	0.00	3	147.00	146.00	-3	9,241	-0.03%
2021/07/06	10	146.00	12	146.92	145.00	-2	9,311	-0.02%
2021/07/05	0	0.00	1	140.50	140.00	-1	9,385	-0.01%
2021/07/02	3	140.67	3	143.50	141.00	0	9,477	0.00%
2021/07/01	18	146.22	15	141.23	140.00	3	9,301	0.03%
2021/06/30	9	131.89	6	138.25	140.50	3	9,048	0.03%
2021/06/29	2	122.75	1	121.00	128.00	1	8,931	0.01%
2021/06/28	6	114.50	9	115.67	116.50	-3	8,770	-0.03%
2021/06/25	2	102.75	6	107.42	111.00	-4	8,774	-0.05%
2021/06/24	6	100.00	5	100.50	101.00	1	8,620	0.01%
2021/06/23	11	102.12	11	107.95	102.00	0	8,598	0.00%
2021/06/22	5	101.90	2	100.25	99.80	3	8,274	0.04%
2021/06/21	4	99.90	5	98.94	96.10	-1	8,138	-0.01%
2021/06/18	28	103.55	26	104.60	100.50	2	8,075	0.02%
2021/06/17	41	93.53	43	88.99	96.50	-2	7,867	-0.03%
2021/06/16	22	89.33	19	89.98	87.80	3	7,737	0.04%
2021/06/15	32	89.85	32	90.42	89.70	0	7,709	0.00%
2021/06/11	8	91.86	9	93.78	89.30	-1	7,837	-0.01%
2021/06/10	5	89.50	1	88.80	88.40	4	7,599	0.05%
2021/06/09	238	89.34	244	89.58	87.90	-6	7,700	-0.08%	大買/大賣/
2021/06/08	0	0.00	12	88.52	88.90	-12	7,292	-0.16%
2021/06/07	2	80.15	7	80.89	80.90	-5	6,987	-0.07%
2021/06/04	28	81.34	6	81.70	80.60	22	6,884	0.32%
2021/06/03	4	80.58	5	81.98	82.30	-1	6,633	-0.02%
2021/06/02	21	78.15	20	78.60	74.90	1	6,278	0.02%
2021/06/01	3	70.00	3	72.87	74.00	0	6,037	0.00%
2021/05/31	1	66.00	9	67.69	68.20	-8	5,770	-0.14%
2021/05/26	1	58.20	0	0.00	59.40	1	5,684	0.02%
2021/05/25	2	60.10	1	58.60	60.80	1	5,716	0.02%
2021/05/24	1	56.50	0	0.00	56.50	1	5,820	0.02%
2021/05/18	0	0.00	1	54.30	54.50	-1	6,045	-0.02%
2021/05/17	4	49.80	3	50.00	49.60	1	6,017	0.02%
2021/05/14	1	55.00	1	53.60	53.70	0	5,987	0.00%
2021/05/11	1	57.60	0	0.00	55.20	1	5,877	0.02%
2021/05/10	0	0.00	1	60.10	60.10	-1	5,864	-0.02%
2021/05/07	1	63.30	0	0.00	62.00	1	5,907	0.02%
2021/05/06	1	61.70	1	61.30	62.20	0	5,851	0.00%
2021/05/03	1	66.80	3	65.07	63.10	-2	5,822	-0.03%
2021/04/29	6	70.12	3	69.70	69.50	3	5,824	0.05%
2021/04/28	2	69.75	0	0.00	68.80	2	5,763	0.03%
2021/04/27	3	68.97	2	70.60	69.50	1	5,748	0.02%
2021/04/21	1	69.30	1	68.90	69.00	0	5,564	0.00%
2021/04/19	2	67.55	15	67.78	67.50	-13	5,445	-0.24%
2021/04/16	1	71.60	1	70.00	69.90	0	5,387	0.00%
2021/04/14	0.3	68.00	1	67.70	68.00	-0.8	5,275	-0.01%
2021/04/12	1	72.50	0	0.00	72.00	1	5,177	0.02%
2021/04/09	3	79.40	6	78.15	74.10	-3	5,086	-0.06%
2021/04/08	8	84.75	3	83.67	81.40	5	4,971	0.10%
2021/04/07	2	78.70	1	79.10	79.90	1	4,829	0.02%
2021/04/06	1	76.40	0	0.00	80.20	1	4,782	0.02%
2021/04/01	1	76.00	1	77.80	75.00	0	4,653	0.00%
2021/03/31	2	73.50	10	72.79	73.10	-8	4,489	-0.18%
2021/03/30	0	0.00	25	75.92	74.10	-25	4,352	-0.57%
2021/03/29	1	69.20	2	70.00	69.50	-1	4,059	-0.02%
2021/03/26	6	68.30	1	67.20	68.60	5	4,028	0.12%
2021/03/25	5	67.16	2	67.00	67.00	3	3,971	0.08%
2021/03/24	1	66.60	2	67.05	66.80	-1	3,934	-0.03%
2021/03/23	3	67.77	1	69.60	67.00	2	3,902	0.05%
2021/03/22	2	69.50	0	0.00	68.50	2	3,792	0.05%
2021/03/19	1	64.80	0	0.00	65.00	1	3,659	0.03%
2021/03/18	1	64.00	1	63.90	64.10	0	3,666	0.00%
2021/03/17	136	63.14	146	63.64	62.90	-10	3,640	-0.27%	大買/大賣/
2021/03/16	18	68.04	0	0.00	69.50	18	3,485	0.52%
2021/03/15	5	61.00	5	63.20	63.20	0	3,419	0.00%
2021/03/12	0	0.00	4	56.98	57.50	-4	3,191	-0.13%
2021/03/11	4	54.15	1	55.00	55.80	3	3,087	0.10%
2021/03/10	0	0.00	4	54.88	54.70	-4	3,068	-0.13%
2021/03/09	2	53.10	4	53.50	52.60	-2	2,985	-0.07%
2021/03/05	3	49.80	0	0.00	49.00	3	2,932	0.10%
2021/03/04	1	49.75	1	49.60	49.60	0	2,923	0.00%
2021/03/03	1	49.05	0	0.00	49.75	1	2,921	0.03%
2021/03/02	2	52.10	2	50.90	50.50	0	2,907	0.00%
2021/02/25	3	54.07	1	54.30	54.30	2	3,022	0.07%
2021/02/24	10	54.07	3	55.20	53.80	7	3,045	0.23%
2021/02/23	1	50.20	0	51.00	50.90	1	2,869	0.03%
2021/02/22	4	51.18	3	51.93	51.70	1	2,844	0.04%
2021/02/19	2	48.55	1	48.75	51.00	1	2,787	0.04%
2021/02/18	0	0.00	1	48.00	48.00	-1	2,634	-0.04%
2021/02/17	0	0.00	1	42.50	43.65	-1	2,576	-0.04%
2021/02/05	1	41.90	0	0.00	40.65	1	2,600	0.04%
2021/02/01	0	0.00	6	41.99	41.30	-6	2,788	-0.22%
2021/01/29	9	44.88	14	44.02	43.85	-5	2,757	-0.18%
2021/01/26	0	0.00	1	43.40	43.80	-1	2,622	-0.04%
2021/01/25	1	43.10	0	0.00	43.65	1	2,572	0.04%
2021/01/18	1	40.25	0	0.00	40.05	1	2,426	0.04%
2020/12/25	0	0.00	1	41.50	41.25	-1	2,188	-0.05%
2020/12/24	0	0.00	2	41.45	41.85	-2	2,176	-0.09%
2020/12/23	1	41.10	0	0.00	41.30	1	2,160	0.05%
2020/12/22	0	0.00	2	42.65	39.30	-2	2,140	-0.09%
2020/12/18	1	44.15	1	43.95	44.10	0	2,063	0.00%
2020/12/15	0	0.00	3	45.03	42.50	-3	1,976	-0.15%
2020/12/14	4	45.01	1	45.00	45.00	3	1,915	0.16%
2020/12/11	0	0.00	1	45.35	43.50	-1	1,798	-0.06%
2020/12/10	1	43.80	1	44.45	44.00	0	1,692	0.00%
2020/12/09	6	41.56	2	42.15	41.95	4	1,511	0.26%
2020/12/07	0	0.00	2	39.05	38.90	-2	1,386	-0.14%
2020/12/04	0	0.00	1	39.75	39.15	-1	1,359	-0.07%
2020/12/02	0	0.00	4	39.20	38.75	-4	1,291	-0.31%
2020/11/24	4	39.80	0	0.00	39.00	4	1,171	0.34%
2020/11/23	3	36.20	0	0.00	38.60	3	1,040	0.29%
2020/11/18	0	0.00	0.1	34.10	34.20	-0.1	956	-0.01%
2020/11/17	0	0.00	5.2	34.91	35.45	-5.2	923	-0.56%
2020/11/11	5	33.84	0.5	33.75	33.90	4.6	733	0.62%
2020/11/09	0	0.00	10	31.25	32.70	-10	548	-1.82%
2020/11/06	0	0.00	17	30.25	30.10	-17	458	-3.71%
2020/11/05	0	0.00	1	29.40	29.40	-1	443	-0.23%
2020/10/29	0	0.00	0	28.65	28.60	0	436	-0.01%
2020/10/28	0	0.00	2	28.60	28.50	-2	433	-0.46%
2020/10/22	2	29.45	0	0.00	29.15	2	423	0.47%
2020/10/21	0	0.00	1	29.70	29.75	-1	409	-0.24%
2020/10/19	0	0.00	2	28.90	28.75	-2	398	-0.50%
2020/10/08	0	0.00	5	28.80	28.85	-5	393	-1.27%
2020/10/07	5	29.55	0	0.00	29.45	5	391	1.28%
2020/09/10	0	0.00	1	29.10	28.90	-1	454	-0.22%
2020/09/04	0	0.00	10	30.10	30.30	-10	443	-2.25%
2020/09/03	0	0.00	21	29.90	29.60	-21	435	-4.82%
2020/08/25	1	26.55	1	27.00	27.50	0	369	0.00%
2020/06/12	2	22.95	0	0.00	23.00	2	489	0.41%
2020/05/25	0	0.00	1	23.80	23.95	-1	510	-0.20%
2020/05/15	1	22.50	0	0.00	22.30	1	482	0.21%
2020/05/14	1	22.50	0	0.00	22.20	1	475	0.21%
2020/05/06	2	21.40	0	0.00	21.25	2	405	0.49%
2020/05/04	2	21.15	0	0.00	21.50	2	412	0.49%
2020/04/24	2	21.40	0	0.00	21.50	2	412	0.49%
2020/04/20	0	0.00	1	22.05	22.10	-1	399	-0.25%
2020/03/18	12	17.46	12	17.75	17.15	0	348	0.00%
2020/03/13	2	19.00	1	19.00	19.10	1	286	0.35%
2020/02/06	4	25.50	0	0.00	26.00	4	304	1.31%
2020/01/13	0	0.00	1	29.50	29.75	-1	293	-0.34%
2020/01/10	1	29.50	0	0.00	29.15	1	293	0.34%
2020/01/09	10	29.50	0	0.00	29.50	10	292	3.42%
2019/12/25	0	0.00	2	29.75	29.95	-2	268	-0.74%
2019/12/12	10	29.80	0	0.00	29.85	10	325	3.07%
2019/12/10	0	0.00	1	30.80	30.70	-1	318	-0.31%
2019/12/09	0	0.00	1	30.85	30.80	-1	317	-0.32%
2019/12/05	0	0.00	1	31.25	31.50	-1	316	-0.32%
2019/11/19	10	29.90	0	0.00	30.00	10	476	2.10%
2019/11/11	0	0.00	1	29.85	29.50	-1	513	-0.19%
2019/10/02	1	31.90	0	0.00	31.85	1	586	0.17%
2019/09/17	0	0.00	1	34.05	34.00	-1	583	-0.17%
2019/09/12	0	0.00	1	34.35	34.50	-1	596	-0.17%
2019/09/09	1	34.50	0	0.00	34.45	1	588	0.17%
2019/09/06	3	33.82	3	34.15	34.30	0	580	0.00%
2019/09/04	1	34.90	0	0.00	34.95	1	547	0.18%
2019/09/03	0	0.00	1	34.65	34.95	-1	544	-0.18%
2019/09/02	4	34.80	0	0.00	34.70	4	537	0.74%
2019/08/30	0	0.00	1	35.35	34.50	-1	531	-0.19%
2019/08/29	1	33.95	5	34.05	33.90	-4	492	-0.81%
2019/08/22	0	0.00	5	33.05	32.70	-5	463	-1.08%
2019/08/21	1	32.40	0	0.00	32.30	1	443	0.23%
2019/08/19	5	29.80	0	0.00	29.80	5	414	1.21%
2019/08/05	0	0.00	1	30.60	30.35	-1	480	-0.21%
2019/07/29	0	0.00	1	33.80	33.80	-1	670	-0.15%
2019/07/25	6	34.45	0	0.00	34.60	6	799	0.75%
2019/07/15	0	0.00	2	34.00	34.20	-2	1,227	-0.16%
2019/07/10	2	35.15	0	0.00	35.05	2	1,275	0.16%
2019/06/21	0	0.00	1	35.10	34.65	-1	2,095	-0.05%
2019/06/20	1	34.25	0	0.00	34.75	1	2,174	0.05%
2019/06/18	0	0.00	2	33.95	33.70	-2	2,304	-0.09%
2019/06/12	1	33.95	0	0.00	34.00	1	2,620	0.04%
2019/06/06	0	0.00	3	33.45	32.70	-3	2,943	-0.10%
2019/05/31	0	0.00	1	35.40	35.40	-1	3,109	-0.03%
2019/05/22	2	35.45	0	0.00	35.20	2	3,340	0.06%
2019/05/21	0	0.00	1	34.95	35.30	-1	3,371	-0.03%
2019/05/20	3	34.92	0	0.00	34.60	3	3,410	0.09%
2019/05/16	0	0.00	5	37.18	36.00	-5	3,621	-0.14%
2019/05/14	5	36.26	0	0.00	36.50	5	3,676	0.14%
2019/05/10	4	37.05	3	37.37	36.35	1	3,680	0.03%
2019/05/09	3	37.80	2	38.60	37.40	1	3,679	0.03%
2019/05/08	2	39.70	9	39.36	39.40	-7	3,640	-0.19%
2019/05/07	40	41.34	1	41.25	41.20	39	3,616	1.08%
2019/05/06	1	42.80	1	42.70	42.35	0	3,581	0.00%
2019/05/03	2	44.10	11	43.72	44.10	-9	3,558	-0.25%
2019/05/02	19	43.90	7	43.29	43.90	12	3,529	0.34%
2019/04/30	2	42.00	3	42.85	43.20	-1	3,438	-0.03%
2019/04/26	0	0.00	25	42.79	43.10	-25	3,381	-0.74%
2019/04/25	5	42.79	0	0.00	43.20	5	3,344	0.15%
2019/04/24	23	41.66	10	42.09	42.55	13	3,324	0.39%
2019/04/23	1	41.45	4	41.89	41.70	-3	3,243	-0.09%
2019/04/22	3	41.38	1	42.25	41.40	2	3,198	0.06%
2019/04/18	1	43.00	0	0.00	41.80	1	3,157	0.03%
2019/04/17	0	0.00	1	43.90	44.00	-1	3,145	-0.03%
2019/04/16	2	43.08	0	0.00	43.30	2	3,112	0.06%
2019/04/15	1	43.35	0	0.00	43.20	1	3,107	0.03%
2019/04/11	5	43.58	0	0.00	42.60	5	3,091	0.16%
2019/04/10	5	44.18	2	44.03	43.40	3	3,064	0.10%
2019/04/09	4	44.85	2	45.35	44.60	2	3,028	0.07%
2019/04/08	5	45.31	1	45.15	44.70	4	3,021	0.13%
2019/04/03	5	46.45	6	45.93	45.80	-1	3,006	-0.03%
2019/04/02	2	45.75	3	45.65	45.60	-1	2,963	-0.03%
2019/04/01	1	45.40	1	44.75	45.60	0	2,929	0.00%
2019/03/29	12	46.38	7	45.85	45.70	5	2,867	0.17%
2019/03/26	2	45.75	2	45.90	46.40	0	2,436	0.00%
2019/03/25	0	0.00	0.5	45.65	45.60	-0.5	2,349	-0.02%
2019/03/22	0.5	46.40	0	0.00	46.35	0.5	2,268	0.02%
2019/03/21	1	45.75	1	45.45	45.40	0	2,196	0.00%
2019/03/20	13	45.31	12	45.10	45.80	1	2,204	0.05%
2019/03/19	3	43.45	2	44.40	44.40	1	2,084	0.05%
2019/03/15	0	0.00	4	42.94	43.30	-4	1,975	-0.20%
2019/03/14	2	42.03	2	41.80	41.80	0	1,963	0.00%
2019/03/13	2	44.30	17	43.88	42.25	-15	2,004	-0.75%
2019/03/12	0	0.00	10	41.90	42.00	-10	1,918	-0.52%
2019/03/11	3	41.25	3	41.70	42.00	0	2,057	0.00%
2019/03/08	3	40.37	7	40.98	41.00	-4	2,023	-0.20%
2019/03/07	7	40.64	0	0.00	39.75	7	2,032	0.34%
2019/03/04	0	0.00	1	39.80	39.80	-1	2,029	-0.05%
2019/02/25	0	0.00	1	39.15	38.80	-1	1,991	-0.05%
2019/02/20	11	41.23	3	40.87	40.80	8	1,904	0.42%
2019/02/19	13	40.85	0	0.00	40.60	13	1,881	0.69%
2019/02/18	11	40.82	9	40.95	40.85	2	1,842	0.11%
2019/02/15	1	40.05	1	39.75	40.70	0	1,742	0.00%
2019/02/13	0	0.00	2	38.45	39.00	-2	1,615	-0.12%
2019/02/12	3	37.67	2	38.03	37.60	1	1,574	0.06%
2019/02/11	1	37.35	0	0.00	37.80	1	1,584	0.06%
2019/01/30	1	37.15	1	37.95	37.00	0	1,589	0.00%
2019/01/28	230	37.10	230	37.75	37.65	0	1,744	0.00%	大買/大賣/
2019/01/24	0	0.00	1	36.85	37.30	-1	1,784	-0.06%
2019/01/22	1	36.35	1	37.00	36.25	0	1,923	0.00%
2019/01/21	1	36.60	4	37.10	37.05	-3	1,924	-0.16%
2019/01/18	5	36.78	0	0.00	36.70	5	1,929	0.26%
2019/01/16	2	36.95	2	36.88	36.85	0	1,961	0.00%
2019/01/11	0	0.00	1	35.80	35.30	-1	2,005	-0.05%
2019/01/10	0	0.00	1	36.05	35.45	-1	2,004	-0.05%
2019/01/04	1	33.50	0	0.00	34.00	1	1,993	0.05%
2019/01/03	0	0.00	5	34.85	34.75	-5	2,002	-0.25%
2019/01/02	2	34.95	0	0.00	34.70	2	2,014	0.10%
2018/12/26	1	36.40	1	35.15	35.00	0	2,044	0.00%
2018/12/22	0	0.00	1	34.00	34.30	-1	2,041	-0.05%
2018/12/21	2	33.48	1	33.45	34.15	1	2,059	0.05%
2018/12/20	2	33.55	2	34.38	33.65	0	2,097	0.00%
2018/12/10	2	35.60	0	0.00	35.30	2	2,034	0.10%
2018/12/07	0	0.00	1	36.90	36.70	-1	2,046	-0.05%
2018/12/06	4	36.94	3	36.90	36.45	1	2,040	0.05%
2018/12/05	3	40.97	2	41.48	40.50	1	1,942	0.05%
2018/12/04	2	41.80	1	42.80	42.80	1	1,848	0.05%
2018/12/03	3	39.15	1	39.40	38.95	2	1,788	0.11%
2018/11/30	5	38.45	5	39.75	38.45	0	1,823	0.00%
2018/11/29	0	0.00	1	39.00	38.90	-1	1,797	-0.06%
2018/11/22	0	0.00	1	38.15	36.75	-1	1,840	-0.05%
2018/11/20	2	36.88	0	0.00	36.70	2	1,814	0.11%
2018/11/06	5	35.81	15	36.38	35.30	-10	1,935	-0.52%
2018/11/05	11	40.27	2	40.00	39.10	9	1,941	0.46%
2018/11/02	12	38.88	10	38.80	38.50	2	1,907	0.10%
2018/11/01	0	0.00	2	38.50	38.70	-2	1,893	-0.11%
2018/10/31	2	38.28	1	38.55	38.50	1	1,870	0.05%
2018/10/30	0	0.00	1	36.40	36.50	-1	1,914	-0.05%
2018/10/26	4	36.61	3	36.53	35.60	1	2,004	0.05%
2018/10/25	0	0.00	2	37.25	36.75	-2	2,052	-0.10%
2018/10/23	32	35.45	32	35.64	34.90	0	2,141	0.00%
2018/10/22	0	0.00	1	35.20	35.25	-1	2,134	-0.05%
2018/10/17	1	32.65	0	0.00	32.60	1	2,215	0.05%
2018/10/12	1	32.20	0	0.00	32.55	1	2,236	0.04%
2018/10/08	1	36.50	1	37.00	36.75	0	2,327	0.00%
2018/10/05	1	36.50	0	0.00	36.50	1	2,380	0.04%
2018/10/04	1	37.90	1	37.60	37.70	0	2,593	0.00%
2018/10/03	1	37.30	0	0.00	36.80	1	2,661	0.04%
2018/10/02	0	0.00	1	38.25	37.55	-1	2,652	-0.04%
2018/10/01	0	0.00	2	38.20	38.10	-2	2,628	-0.08%
2018/09/28	2	37.50	1	38.10	37.50	1	2,620	0.04%
2018/09/27	1	37.25	4	38.23	38.15	-3	2,608	-0.12%
2018/09/14	3	36.65	0	0.00	37.25	3	2,535	0.12%
2018/09/13	0	0.00	1	35.70	36.35	-1	2,516	-0.04%
2018/09/12	1	35.10	0	0.00	35.10	1	2,491	0.04%
2018/09/11	0	0.00	1	36.35	36.30	-1	2,483	-0.04%
2018/09/10	1	37.15	5	37.45	35.90	-4	2,532	-0.16%
2018/09/07	9	39.56	8	39.98	38.00	1	2,561	0.04%
2018/09/06	6	39.40	0	0.00	39.20	6	2,441	0.25%
2018/08/31	5	38.75	5	38.90	38.75	0	2,353	0.00%
2018/08/30	6	39.09	6	38.85	38.90	0	2,315	0.00%
2018/08/28	0	0.00	7	37.74	37.60	-7	2,282	-0.31%
2018/08/24	2	37.90	0	0.00	37.25	2	2,257	0.09%
2018/08/23	0	0.00	1	37.00	37.30	-1	2,182	-0.05%
2018/08/17	1	37.70	0	0.00	37.00	1	2,261	0.04%
2018/08/06	0	0.00	2	40.20	39.55	-2	1,971	-0.10%
2018/08/03	0	0.00	5	40.00	40.00	-5	1,853	-0.27%
2018/08/02	0	0.00	4	38.35	38.30	-4	1,718	-0.23%
2018/08/01	13	39.29	9	39.10	39.30	4	1,676	0.24%
2018/07/31	2	39.00	2	38.13	39.00	0	1,586	0.00%
2018/07/30	2	37.70	0	0.00	37.55	2	1,460	0.14%
2018/07/27	1	38.20	1	37.85	38.45	0	1,389	0.00%
2018/07/24	0	0.00	5	36.10	36.20	-5	1,227	-0.41%
2018/07/18	2	36.40	2	36.10	35.70	0	1,214	0.00%
2018/07/17	12	37.51	12	36.57	36.55	0	1,197	0.00%
2018/07/16	0	0.00	2	37.10	37.55	-2	1,147	-0.17%
2018/07/12	13	36.25	12	36.50	37.60	1	1,021	0.10%
2018/07/11	0	0.00	1	36.10	36.10	-1	790	-0.13%
2018/06/27	1	33.60	0	0.00	33.60	1	773	0.13%
2018/06/22	6	35.93	0	0.00	35.50	6	766	0.78%
2018/06/19	2	37.20	2	37.88	36.90	0	750	0.00%
2018/06/15	0	0.00	2	35.45	36.30	-2	691	-0.29%
2018/06/14	2	35.25	0	0.00	35.25	2	628	0.32%
2018/06/12	0	0.00	3	35.10	34.80	-3	598	-0.50%
2018/06/08	0	0.00	1	35.65	35.45	-1	593	-0.17%
2018/06/06	0	0.00	1	35.75	35.00	-1	580	-0.17%
2018/06/05	1	34.80	0	0.00	34.50	1	563	0.18%
2018/05/30	1	34.10	0	0.00	34.10	1	566	0.18%
2018/05/29	14	35.79	19	35.57	35.30	-5	563	-0.89%
2018/05/28	0	0.00	3	34.00	34.90	-3	481	-0.62%
2018/05/25	3	32.75	0	0.00	32.30	3	461	0.65%
2018/05/22	2	32.70	0	0.00	32.70	2	459	0.44%
2018/05/10	1	29.60	0	0.00	29.55	1	611	0.16%
2018/05/04	0	0.00	1	29.25	29.25	-1	1,173	-0.09%
2018/04/25	1	29.35	2	30.15	29.30	-1	1,251	-0.08%
2018/04/24	1	29.15	0	0.00	28.85	1	1,248	0.08%
2018/04/19	0	0.00	1	31.65	31.75	-1	1,308	-0.08%
2018/04/17	0	0.00	4	31.75	31.20	-4	1,326	-0.30%
2018/04/13	1	32.70	0	0.00	32.25	1	1,341	0.07%
2018/04/09	3	33.50	0	0.00	33.50	3	1,404	0.21%
2018/04/02	3	35.10	0	0.00	35.20	3	1,408	0.21%
2018/03/22	1	34.55	0	0.00	34.25	1	1,510	0.07%
2018/03/16	0	0.00	1	35.70	35.65	-1	1,638	-0.06%
2018/03/13	2	35.13	0	0.00	35.00	2	1,685	0.12%
2018/03/12	1	35.35	0	0.00	35.15	1	1,707	0.06%
2018/03/09	0	0.00	4	35.20	35.15	-4	1,766	-0.23%
2018/03/08	1	35.35	0	0.00	35.20	1	1,796	0.06%
2018/02/23	4	37.33	0	0.00	37.30	4	2,411	0.17%
2018/02/21	1	37.95	0	0.00	37.80	1	2,473	0.04%
2018/02/12	1	35.50	0	0.00	35.60	1	2,482	0.04%
2018/02/09	0	0.00	1	34.90	35.30	-1	2,517	-0.04%
2018/02/07	1	38.15	0	0.00	37.50	1	2,697	0.04%
2018/02/06	0	0.00	3	35.35	36.30	-3	2,700	-0.11%
2018/02/05	0	0.00	17	38.25	39.20	-17	2,678	-0.63%
2018/02/02	0	0.00	25	39.52	39.90	-25	2,688	-0.93%
2018/01/31	3	43.20	7	42.75	41.00	-4	2,677	-0.15%
2018/01/30	45	41.78	5	41.90	41.90	40	2,455	1.63%
2018/01/29	0	0.00	1	39.35	40.50	-1	2,324	-0.04%
2018/01/23	1	38.90	6	38.80	38.45	-5	2,371	-0.21%
2018/01/22	0	0.00	1	38.00	38.10	-1	2,403	-0.04%
2018/01/16	1	38.70	6	39.02	38.35	-5	3,054	-0.16%
2018/01/15	1	37.25	0	0.00	37.95	1	3,009	0.03%
2018/01/11	1	36.85	0	0.00	36.85	1	3,007	0.03%
2018/01/10	0	0.00	1	37.45	37.35	-1	3,015	-0.03%
2018/01/09	2	37.05	1	37.00	37.00	1	3,024	0.03%
2018/01/08	2	37.53	1	37.60	37.60	1	3,058	0.03%
2018/01/05	9	38.17	1	37.85	37.90	8	3,079	0.26%
2018/01/04	0	0.00	4	39.90	39.90	-4	3,121	-0.13%
2018/01/03	7	39.50	0	0.00	39.45	7	3,127	0.22%
2018/01/02	1	38.45	0	0.00	38.70	1	3,160	0.03%