緯創 (3231)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	110.63	5	110.10	110.00	3	36,381	0.01%
2025/01/20	17.1	111.25	11	111.41	112.50	6.1	37,088	0.02%
2025/01/17	1	105.00	1	104.50	105.00	0	35,944	0.00%
2025/01/16	1	105.00	0	0.00	104.50	1	35,876	0.00%
2025/01/15	2	103.00	0	0.00	101.50	2	36,236	0.01%
2025/01/14	0	0.00	11	102.77	104.50	-11	36,209	-0.03%
2025/01/13	16.2	103.00	33	103.44	103.00	-16.8	36,519	-0.05%
2025/01/10	3	104.33	2	104.25	103.00	1	36,402	0.00%
2025/01/09	2	108.00	1	104.50	104.50	1	36,550	0.00%
2025/01/08	5	107.60	2	107.50	107.50	3	36,846	0.01%
2025/01/07	1.4	107.29	8	107.38	107.50	-6.6	37,146	-0.02%
2025/01/06	3	107.17	1	107.50	106.50	2	37,762	0.01%
2025/01/03	6	104.92	6	105.17	105.50	0	38,054	0.00%
2025/01/02	5.5	104.68	3	105.17	103.00	2.5	37,859	0.01%
2024/12/31	2	104.00	1	103.50	104.00	1	37,721	0.00%
2024/12/30	3	105.00	1	107.00	104.00	2	37,698	0.01%
2024/12/27	1	106.50	0	0.00	106.50	1	37,457	0.00%
2024/12/26	2	107.50	0	0.00	106.00	2	37,429	0.01%
2024/12/25	2	108.00	1	108.00	108.00	1	37,261	0.00%
2024/12/24	2	108.25	0	0.00	107.50	2	37,359	0.01%
2024/12/23	1	108.00	0	0.00	108.00	1	37,552	0.00%
2024/12/19	1	105.51	0	0.00	106.50	1	37,196	0.00%
2024/12/18	4.1	106.39	0	0.00	108.00	4.1	37,386	0.01%
2024/12/17	4.2	108.53	0	0.00	108.50	4.2	37,172	0.01%
2024/12/16	9.6	107.94	1.1	107.35	106.50	8.5	37,098	0.02%
2024/12/13	7.6	112.24	2	112.00	111.50	5.6	36,663	0.02%
2024/12/12	8.6	114.70	2	114.75	113.50	6.6	36,568	0.02%
2024/12/11	4	114.00	0	0.00	114.00	4	36,738	0.01%
2024/12/10	4	116.37	0	0.00	116.50	4	36,454	0.01%
2024/12/09	3	119.17	0	0.00	118.50	3	36,365	0.01%
2024/12/06	11	119.27	17	119.82	119.00	-6	36,373	-0.02%
2024/12/05	2.2	116.59	10	117.25	117.00	-7.8	35,779	-0.02%
2024/12/04	2	115.00	3	115.33	116.00	-1	35,577	0.00%
2024/12/03	3	114.83	2	114.25	115.00	1	35,868	0.00%
2024/12/02	2.2	114.00	5	113.90	114.00	-2.8	35,895	-0.01%
2024/11/29	3	112.33	3	113.33	113.50	0	35,910	0.00%
2024/11/28	6.5	113.77	4	114.13	113.50	2.5	35,785	0.01%
2024/11/27	31	116.37	12	115.13	112.50	19	35,500	0.05%
2024/11/26	6.2	120.82	9	120.83	120.00	-2.8	34,608	-0.01%
2024/11/25	3.3	124.20	20	124.33	124.50	-16.7	33,819	-0.05%
2024/11/22	0	0.00	2	118.25	118.50	-2	32,397	-0.01%
2024/11/21	0	0.00	6	114.58	114.00	-6	31,732	-0.02%
2024/11/20	1.1	113.59	0.4	114.50	114.00	0.7	31,615	0.00%
2024/11/19	4	114.13	2.2	114.18	114.00	1.8	31,596	0.01%
2024/11/18	6	114.00	2.2	114.77	113.50	3.8	31,349	0.01%
2024/11/15	10	117.00	0	0.00	117.50	10	31,150	0.03%
2024/11/14	26	120.04	14.2	120.63	118.50	11.8	30,745	0.04%
2024/11/13	13	120.58	20.1	120.28	121.00	-7.1	30,475	-0.02%
2024/11/12	39	118.24	43	117.91	117.00	-4	30,183	-0.01%
2024/11/11	39	122.82	31	123.19	122.00	8	29,655	0.03%
2024/11/08	32.7	122.95	76.3	123.36	123.50	-43.6	29,370	-0.15%
2024/11/07	10	119.00	30	119.93	120.00	-20	28,547	-0.07%
2024/11/06	15	120.03	10	120.15	119.50	5	28,796	0.02%
2024/11/05	18.1	117.74	44.1	117.93	118.50	-26.1	28,439	-0.09%
2024/11/04	13.2	115.95	22	115.70	116.00	-8.8	28,011	-0.03%
2024/11/01	25	114.14	39	113.23	115.00	-14	28,187	-0.05%
2024/10/30	21	111.57	21	112.10	111.00	0	27,600	0.00%
2024/10/29	21.1	111.29	20	111.50	112.50	1.1	27,735	0.00%
2024/10/28	14	114.46	7	114.07	113.50	7	27,542	0.03%
2024/10/25	29	113.84	58	114.18	115.00	-29	27,239	-0.11%
2024/10/24	29	111.07	12	111.79	109.50	17	26,376	0.06%
2024/10/23	9	112.83	5	113.50	113.00	4	26,721	0.01%
2024/10/22	14	112.29	30	112.70	113.00	-16	26,755	-0.06%
2024/10/21	6	110.08	6	110.50	110.50	0	27,018	0.00%
2024/10/18	11	110.09	10	111.65	109.00	1	27,339	0.00%
2024/10/17	3	109.83	14	110.43	110.50	-11	27,399	-0.04%
2024/10/16	2	107.50	11	109.32	109.50	-9	27,866	-0.03%
2024/10/15	40	109.20	27	109.43	109.00	13	29,121	0.04%
2024/10/14	25	108.42	17	108.44	109.00	8	28,667	0.03%
2024/10/11	8	108.31	8	107.75	108.50	0	28,646	0.00%
2024/10/09	0	0.00	16	104.59	105.00	-16	28,124	-0.06%
2024/10/08	5	100.50	0	0.00	102.00	5	27,872	0.02%
2024/10/07	0	0.00	3	103.00	102.00	-3	28,360	-0.01%
2024/10/04	9.1	101.21	10	103.00	100.00	-0.9	28,732	0.00%
2024/10/01	1	101.00	1	101.00	101.50	0	28,647	0.00%
2024/09/30	7	102.14	0	0.00	101.00	7	28,879	0.02%
2024/09/27	0	0.00	5.1	104.59	104.00	-5.1	29,093	-0.02%
2024/09/26	4	103.88	1	104.00	103.50	3	29,197	0.01%
2024/09/25	0	0.00	5.1	104.60	104.50	-5.1	29,183	-0.02%
2024/09/24	2.6	100.85	3.1	102.33	102.50	-0.5	28,972	0.00%
2024/09/20	3	102.42	5	102.50	101.00	-2	29,568	-0.01%
2024/09/19	1	102.50	1	102.50	102.50	0	29,779	0.00%
2024/09/18	5	102.00	6	103.17	101.50	-1	30,551	0.00%
2024/09/16	5.1	101.80	8.2	102.01	103.00	-3.1	31,242	-0.01%
2024/09/13	1.3	100.37	4.1	100.49	101.00	-2.8	31,580	-0.01%
2024/09/12	7	97.93	14.6	99.40	99.30	-7.6	32,844	-0.02%
2024/09/11	0	0.00	2	94.70	94.50	-2	32,799	-0.01%
2024/09/09	4.2	95.63	0	0.00	96.80	4.2	33,449	0.01%
2024/09/06	3.5	97.94	4	97.80	98.00	-0.5	33,719	0.00%
2024/09/05	2.1	95.29	4	94.85	94.00	-1.9	34,682	-0.01%
2024/09/04	6.1	94.68	2	94.80	94.00	4.1	35,347	0.01%
2024/09/03	3	99.07	8.1	99.74	99.10	-5.1	35,860	-0.01%
2024/09/02	3	100.83	0	0.00	100.00	3	35,974	0.01%
2024/08/29	9	101.28	4	101.00	101.50	5	36,385	0.01%
2024/08/28	0	0.00	0.8	103.00	103.50	-0.8	37,023	0.00%
2024/08/27	0	0.00	1.2	101.17	101.50	-1.2	37,874	0.00%
2024/08/23	6.3	101.40	0.3	101.50	102.50	6	39,125	0.02%
2024/08/22	2	101.50	5	102.00	101.50	-3	41,234	-0.01%
2024/08/21	5.1	101.11	7	100.79	101.50	-1.9	41,957	0.00%
2024/08/20	2	101.25	0	0.00	101.00	2	42,165	0.00%
2024/08/19	5	101.00	1.3	101.12	100.50	3.7	42,549	0.01%
2024/08/16	4	102.75	4.1	102.76	102.50	-0.1	42,855	0.00%
2024/08/15	4	102.88	9	102.39	101.50	-5	43,009	-0.01%
2024/08/14	2.3	103.37	2	102.75	103.50	0.3	43,432	0.00%
2024/08/13	6	102.25	15	101.80	102.00	-9	43,335	-0.02%
2024/08/12	3	100.27	10.9	101.40	102.50	-7.9	44,124	-0.02%
2024/08/09	14	97.90	11.6	98.61	97.30	2.5	45,161	0.01%
2024/08/08	6.3	94.32	13	94.90	94.80	-6.7	44,849	-0.02%
2024/08/07	7	93.71	31	94.40	97.50	-24	44,786	-0.05%
2024/08/06	9.1	87.56	11.1	88.21	88.70	-2	44,523	0.00%
2024/08/05	18.5	87.60	4	90.18	86.70	14.5	44,716	0.03%
2024/08/02	39.3	96.48	32	96.17	96.30	7.3	44,569	0.02%
2024/08/01	2	99.05	17	99.65	100.00	-15	44,480	-0.03%
2024/07/31	13.3	97.27	10	96.88	96.80	3.3	44,678	0.01%
2024/07/30	9.5	94.82	4.5	96.20	97.00	5	45,201	0.01%
2024/07/29	6.1	96.97	1	95.00	95.00	5.1	45,518	0.01%
2024/07/26	22.4	97.36	5	97.26	97.00	17.4	45,359	0.04%
2024/07/23	9	100.83	2.1	100.52	101.00	6.9	45,242	0.02%
2024/07/22	7	101.43	6.3	101.29	100.50	0.7	45,489	0.00%
2024/07/19	10	106.80	0.3	106.00	105.50	9.7	45,188	0.02%
2024/07/18	13	107.42	1	107.00	107.00	12	46,044	0.03%
2024/07/17	18.1	110.53	3.1	110.17	109.00	15	45,963	0.03%
2024/07/16	5	112.70	38	112.21	113.50	-33	46,365	-0.07%
2024/07/15	0.1	107.00	0	0.00	106.50	0.1	45,978	0.00%
2024/07/12	12	106.21	1	106.50	106.00	11	46,614	0.02%
2024/07/11	6	107.75	3	108.00	108.00	3	47,440	0.01%
2024/07/10	4	108.13	39	108.05	108.00	-35	48,662	-0.07%
2024/07/09	11	109.64	0	0.00	108.50	11	49,136	0.02%
2024/07/08	3.3	111.15	11.1	111.18	111.00	-7.8	49,305	-0.02%
2024/07/05	0	0.00	8	109.00	109.00	-8	49,818	-0.02%
2024/07/04	7	109.93	0	0.00	109.00	7	50,777	0.01%
2024/07/03	3	107.67	12	108.75	109.50	-9	52,767	-0.02%
2024/07/02	3	107.33	6	107.58	107.50	-3	54,469	-0.01%
2024/07/01	29.2	106.57	12	106.92	107.50	17.2	57,342	0.03%
2024/06/28	4	106.75	1	107.00	106.00	3	58,384	0.01%
2024/06/27	0	0.00	5	106.30	106.50	-5	59,928	-0.01%
2024/06/26	6	106.83	6	107.17	107.00	0	63,513	0.00%
2024/06/25	12	105.79	3	106.50	108.00	9	63,782	0.01%
2024/06/24	18	111.03	4	112.38	110.00	14	63,782	0.02%
2024/06/21	2	113.50	17	113.12	113.00	-15	64,517	-0.02%
2024/06/20	8.1	111.75	3.2	111.98	111.50	4.9	64,328	0.01%
2024/06/19	27	110.56	40.1	110.48	111.00	-13.1	65,086	-0.02%
2024/06/18	7	107.14	15	106.93	107.00	-8	64,185	-0.01%
2024/06/17	8	107.06	4	106.63	106.50	4	65,550	0.01%
2024/06/14	8	107.63	1	107.51	108.50	7	66,922	0.01%
2024/06/13	11.2	108.04	13	108.08	108.50	-1.9	67,262	0.00%
2024/06/12	25	106.19	8	105.44	106.50	16.9	68,069	0.02%
2024/06/11	9.5	108.82	2.3	108.38	107.50	7.2	67,856	0.01%
2024/06/07	27.6	110.42	4	110.00	109.50	23.6	69,155	0.03%
2024/06/06	18	112.08	5	111.70	112.00	13	69,353	0.02%
2024/06/05	13	112.08	5.2	113.48	112.00	7.8	72,049	0.01%
2024/06/04	21.1	112.76	4	112.50	112.50	17.1	72,675	0.02%
2024/06/03	8.1	114.88	4.2	115.17	114.00	3.9	73,293	0.01%
2024/05/31	19.5	113.74	11	114.27	112.00	8.5	73,367	0.01%
2024/05/30	15.4	115.06	8	115.63	114.00	7.4	74,322	0.01%
2024/05/29	19.1	117.13	7	117.00	116.00	12.1	74,963	0.02%
2024/05/28	37.7	119.51	14.2	120.27	119.00	23.5	75,364	0.03%
2024/05/27	6.3	116.16	13.1	116.69	116.50	-6.8	73,924	-0.01%
2024/05/24	1	116.00	15	114.93	115.00	-14	74,640	-0.02%
2024/05/23	4	115.13	9	114.50	114.00	-5	75,063	-0.01%
2024/05/22	9.1	113.90	4.4	114.09	115.00	4.7	76,003	0.01%
2024/05/21	0	0.00	5	112.80	112.50	-5	77,104	-0.01%
2024/05/20	7.1	111.57	1	111.00	111.00	6.1	78,013	0.01%
2024/05/17	16	112.19	5	112.70	112.00	11	78,478	0.01%
2024/05/16	20	115.00	6	113.17	112.00	14	79,140	0.02%
2024/05/15	7	115.07	32	115.59	115.00	-25	79,763	-0.03%
2024/05/14	3.6	111.91	6	111.50	111.50	-2.4	80,645	0.00%
2024/05/13	15.2	113.48	13	112.00	111.00	2.2	82,476	0.00%
2024/05/10	9	113.78	5	112.90	114.00	4	83,680	0.00%
2024/05/09	43.4	112.70	27	113.02	112.00	16.4	83,772	0.02%
2024/05/08	32.1	115.41	26	115.40	115.00	6.1	83,938	0.01%
2024/05/07	4	113.63	7	113.21	114.50	-3	84,610	0.00%
2024/05/06	6	113.25	10	114.15	114.00	-4	85,451	0.00%
2024/05/03	15	112.80	2	111.75	111.00	13	86,165	0.02%
2024/05/02	15	113.83	25	114.48	114.50	-10	87,795	-0.01%
2024/04/30	2.1	114.00	1	113.50	113.50	1.1	88,654	0.00%
2024/04/29	8	114.00	6	114.33	114.00	2	90,496	0.00%
2024/04/26	32	113.97	23	113.33	113.00	9	94,369	0.01%
2024/04/25	17	113.59	14.2	113.75	112.00	2.8	98,203	0.00%
2024/04/24	39.2	115.95	43	115.29	115.50	-3.8	98,635	0.00%
2024/04/23	21.1	110.76	22	110.59	111.00	-0.9	98,685	0.00%
2024/04/22	60.5	111.09	46	111.30	108.50	14.5	98,941	0.01%
2024/04/19	33.2	115.68	30.2	114.52	115.00	3	99,484	0.00%
2024/04/18	36.1	114.57	50	117.24	118.00	-13.9	100,151	-0.01%
2024/04/17	43.1	113.91	33	114.73	114.50	10.1	100,628	0.01%
2024/04/16	35	114.99	14	114.50	114.00	21	99,977	0.02%
2024/04/15	31	119.76	18.1	120.36	119.50	12.9	99,746	0.01%
2024/04/12	17	123.82	16.3	123.47	122.50	0.7	99,486	0.00%
2024/04/11	41	123.68	32.4	124.06	123.00	8.6	98,973	0.01%
2024/04/10	22.1	126.34	12	126.88	125.50	10.1	98,514	0.01%
2024/04/09	81	127.20	37.1	127.92	126.00	43.9	97,978	0.04%
2024/04/08	59.1	131.52	65.1	131.02	132.00	-6	97,472	-0.01%
2024/04/03	66	128.71	95.1	128.50	129.50	-29.1	97,382	-0.03%
2024/04/02	29.1	123.95	55.2	124.06	125.00	-26.1	95,006	-0.03%
2024/04/01	81	123.52	42	123.36	122.50	39	94,296	0.04%
2024/03/29	58.1	125.59	119	125.51	125.00	-60.9	93,180	-0.07%	大賣/
2024/03/28	7	119.36	9	118.61	120.50	-2	90,381	0.00%
2024/03/27	18.1	117.17	17.1	116.80	117.00	1.1	90,264	0.00%
2024/03/26	33.2	118.52	6	118.50	117.00	27.2	91,006	0.03%
2024/03/25	19.2	123.29	7.1	122.65	122.00	12.1	90,863	0.01%
2024/03/22	30	122.95	39	123.17	123.00	-9	91,132	-0.01%
2024/03/21	36	120.96	39	121.21	120.50	-3	90,520	0.00%
2024/03/20	56	122.04	45	123.19	120.00	11	90,895	0.01%
2024/03/19	28	121.66	74	121.58	122.50	-46	90,127	-0.05%
2024/03/18	29	119.52	35.2	119.87	120.00	-6.2	89,597	-0.01%
2024/03/15	43	117.30	43.5	118.17	119.50	-0.5	89,472	0.00%
2024/03/14	50.2	115.11	50	115.77	115.50	0.2	88,677	0.00%
2024/03/13	68.1	118.58	34	120.38	116.50	34.1	88,539	0.04%
2024/03/12	29	121.52	47	121.35	122.50	-18	87,599	-0.02%
2024/03/11	57	122.43	75	122.29	121.00	-18	86,981	-0.02%
2024/03/08	37	117.38	37.3	116.87	116.00	-0.3	84,658	0.00%
2024/03/07	34	117.10	22	116.93	116.00	12	84,305	0.01%
2024/03/06	60	119.73	20	119.73	119.50	40	84,380	0.05%
2024/03/05	21.1	120.22	74	120.66	121.50	-52.9	84,705	-0.06%
2024/03/04	52.2	118.51	46	118.30	116.50	6.2	83,596	0.01%
2024/03/01	28.1	118.43	27	118.39	118.00	1.1	82,963	0.00%
2024/02/29	15.1	114.17	14	114.79	115.50	1.1	82,639	0.00%
2024/02/27	84	113.39	62.1	113.20	113.50	21.9	82,161	0.03%
2024/02/26	47	116.50	20	116.78	117.00	27	81,520	0.03%
2024/02/23	57.4	119.06	45	119.08	116.00	12.4	82,394	0.02%
2024/02/22	39.5	120.85	33	120.73	119.00	6.5	82,377	0.01%
2024/02/21	16.1	118.59	18	118.28	118.50	-1.9	81,420	0.00%
2024/02/20	36.1	122.07	39	122.35	122.00	-2.9	80,732	0.00%
2024/02/19	33	125.11	31.1	125.15	122.50	1.9	80,311	0.00%
2024/02/16	41	128.07	58.5	128.00	126.00	-17.5	80,523	-0.02%
2024/02/15	70.2	131.90	71.3	132.21	130.50	-1.2	79,728	0.00%
2024/02/05	20.3	122.63	29.5	123.83	124.50	-9.2	78,923	-0.01%
2024/02/02	22.1	119.02	86	119.20	120.00	-63.9	78,367	-0.08%
2024/02/01	9	114.28	9	114.06	115.00	0	78,456	0.00%
2024/01/31	38	115.07	8	114.88	114.50	30	81,131	0.04%