• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股▲1.88%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.003194.00195.00-34,318-0.07%
2024/11/211188.5000.00189.0014,3420.02%
2024/11/200.1189.501187.50188.00-14,415-0.02%
2024/11/194186.504183.63190.0004,4780.00%
2024/11/141189.002188.00185.00-14,561-0.02%
2024/11/1300.005176.00185.00-54,541-0.11%
2024/11/082181.5000.00176.5024,6920.04%
2024/11/041175.5000.00175.0015,3050.02%
2024/10/291175.5000.00176.5015,9540.02%
2024/10/281182.0000.00182.5016,1520.02%
2024/10/241186.0000.00182.5016,4050.02%
2024/10/232186.0000.00186.0026,5910.03%
2024/10/2200.003191.00192.50-36,832-0.04%
2024/10/212184.003187.83188.00-16,961-0.01%
2024/10/182182.5000.00185.5027,1440.03%
2024/10/1600.000.1181.00180.50-0.17,2660.00%
2024/10/1500.001189.50187.00-17,263-0.01%
2024/10/143188.6700.00187.0037,2610.04%
2024/10/1100.003191.50192.50-37,252-0.04%
2024/10/081187.502187.50187.00-17,498-0.01%
2024/10/046.1192.8500.00187.006.17,5860.08%
2024/10/0100.002201.00201.00-27,542-0.03%
2024/09/305199.2000.00198.0057,6110.07%
2024/09/274204.882205.50203.0027,8470.03%
2024/09/261208.0000.00206.5017,9770.01%
2024/09/2500.008210.63212.00-88,015-0.10%
2024/09/245202.100205.50202.0058,0130.06%
2024/09/231209.0000.00209.0018,0910.01%
2024/09/201214.0000.00209.0018,2020.01%
2024/09/1935202.3037204.96215.50-28,193-0.02%
2024/09/182196.7514200.86200.50-128,166-0.15%
2024/09/163196.5000.00192.5038,1610.04%
2024/09/133193.503196.00197.5008,2390.00%
2024/09/101195.0000.00195.0018,9790.01%
2024/09/094203.253204.83201.5019,1340.01%
2024/09/055201.205205.80201.0009,3810.00%
2024/09/044.1199.011202.50197.003.19,6370.03%
2024/09/031220.005221.50214.00-49,872-0.04%
2024/09/027221.933226.33220.00410,0900.04%
2024/08/3012224.2916227.81226.00-410,246-0.04%
2024/08/2900.004221.63222.50-410,577-0.04%
2024/08/2810221.152222.25216.50810,7990.07%
2024/08/272.1220.961223.00222.501.110,8390.01%
2024/08/266225.6700.00222.50610,8830.06%
2024/08/232225.257.1227.28230.00-5.110,851-0.05%
2024/08/223217.835.2221.02221.50-2.210,778-0.02%
2024/08/215.3219.221220.50215.004.310,7570.04%
2024/08/203227.8300.00227.50310,7010.03%
2024/08/193231.176231.92229.50-310,776-0.03%
2024/08/164228.632228.50227.00211,0460.02%
2024/08/154227.382227.25225.00211,1250.02%
2024/08/142219.503220.50222.00-111,337-0.01%
2024/08/132211.753.1214.03217.00-1.111,389-0.01%
2024/08/121208.0000.00209.00111,3700.01%
2024/08/093211.174212.88207.50-111,448-0.01%
2024/08/083201.332200.00199.00111,4240.01%
2024/08/0700.002191.50201.50-211,418-0.02%
2024/08/063186.331187.50183.50211,5800.02%
2024/08/054.5194.064197.00194.500.511,7150.00%
2024/08/025.1199.9900.00198.005.111,6290.04%
2024/07/312213.001212.00211.00111,4430.01%
2024/07/302224.001223.50226.00111,2570.01%
2024/07/292230.251235.00226.00111,2050.01%
2024/07/263.1235.263238.83230.500.111,2590.00%
2024/07/237230.2112227.83235.00-511,136-0.04%
2024/07/2221213.4818213.22215.00310,8830.03%
2024/07/193238.006.2239.32236.50-3.210,743-0.03%
2024/07/174231.755234.60233.00-110,514-0.01%
2024/07/162228.003231.00229.50-110,431-0.01%
2024/07/1200.003225.83223.00-310,414-0.03%
2024/07/114223.0100.00223.50410,4470.04%
2024/07/101228.001224.00226.00010,4230.00%
2024/07/040220.001215.00219.00-110,293-0.01%
2024/07/032213.5000.00213.50210,2530.02%
2024/07/024228.753221.67220.50110,0660.01%
2024/07/018239.560.1240.00237.007.99,9760.08%
2024/06/283241.175244.20245.00-210,040-0.02%
2024/06/271233.501237.50236.50010,1560.00%
2024/06/2600.004234.75235.50-410,308-0.04%
2024/06/252223.002226.75227.00010,3520.00%
2024/06/244231.252235.50224.00210,5160.02%
2024/06/211232.502233.00231.00-110,562-0.01%
2024/06/202226.252229.25227.50010,4970.00%
2024/06/1928224.8231226.95229.50-310,397-0.03%
2024/06/1812.2248.768248.50232.004.210,0760.04%
2024/06/178.5260.005262.00257.503.59,7220.04%
2024/06/1410265.254266.00266.0069,5690.06%
2024/06/1300.009264.00269.50-99,316-0.10%
2024/06/127242.294244.13245.0039,1870.03%
2024/06/1113239.1911239.36242.5028,9810.02%
2024/06/0710231.659233.61233.5018,6890.01%
2024/06/067223.6413223.08226.50-68,348-0.07%
2024/06/059216.285218.20216.5048,1130.05%
2024/06/0413.1220.0415227.07219.50-1.97,971-0.02%
2024/06/031214.5014206.18215.50-138,104-0.16%
2024/05/317199.362195.00198.0058,1880.06%
2024/05/303187.831188.50184.5028,5610.02%
2024/05/291194.001194.50194.5008,9410.00%
2024/05/2800.002197.50196.50-29,302-0.02%
2024/05/274195.502193.50193.0029,3310.02%
2024/05/244198.382200.75199.0029,3280.02%
2024/05/234202.502201.75201.5029,2720.02%
2024/05/222207.005199.90206.00-39,184-0.03%
2024/05/212193.5034196.03191.50-329,064-0.35%
2024/05/2038195.176198.17195.00329,1800.35%
2024/05/172180.005183.40188.50-39,008-0.03%
2024/05/165178.302176.75177.0039,0460.03%
2024/05/152184.251181.00180.5019,1490.01%
2024/05/141180.506185.00182.00-59,293-0.05%
2024/05/138177.3180.3176.58179.50-72.39,712-0.74%
2024/05/10237.3180.58314188.14173.00-76.810,246-0.75% 大買/大賣/
2024/05/09173182.4521184.55182.0015210,4431.46% 大買/鉅額交易
2024/05/087182.647181.07176.00010,3510.00%
2024/05/071172.501176.00171.50010,2760.00%
2024/05/031170.001174.00169.50010,6030.00%
2024/05/021167.5000.00169.50110,8820.01%
2024/04/301174.0000.00174.00110,8620.01%
2024/04/221156.502153.50152.00-110,597-0.01%
2024/04/1600.001166.00163.00-110,529-0.01%
2024/04/1200.001181.00175.00-110,480-0.01%
2024/04/111177.0000.00178.50110,4170.01%
2024/04/104178.3800.00177.00410,4260.04%
2024/04/0200.001171.50174.00-110,760-0.01%
2024/04/012180.0000.00177.50210,8140.02%
2024/03/2913188.1213187.62185.50010,6700.00%
2024/03/283178.331175.50180.00210,4580.02%
2024/03/272183.0000.00179.50210,2570.02%
2024/03/265206.4000.00197.00510,0110.05%
2024/03/2539214.1241215.57218.50-29,855-0.02%
2024/03/2211200.0011202.45206.5009,8640.00%
2024/03/2000.001199.00195.50-19,888-0.01%
2024/03/193206.004205.63202.50-19,910-0.01%
2024/03/1800.001202.50206.00-19,944-0.01%
2024/03/1516203.8116204.63199.00010,0070.00%
2024/03/1428199.5028199.80199.00010,0270.00%
2024/03/1326194.4625199.80193.50110,0400.01%
2024/03/1220202.5520202.00201.00010,0240.00%
2024/03/1152203.2052202.63203.50010,0520.00%
2024/03/0864204.9163207.46198.00110,0480.01%
2024/03/078223.196222.92220.0029,9970.02%
2024/03/0622222.2518222.81218.5049,4040.04%
2024/03/0521213.8321216.17224.0009,0790.00%
2024/03/0415199.3717202.03204.00-28,546-0.02%
2024/03/014175.0013180.15185.50-98,146-0.11%
2024/02/292164.753168.83169.00-17,767-0.01%
2024/02/272163.253166.83163.00-17,763-0.01%
2024/02/262163.5000.00164.0027,8220.03%
2024/02/232166.501167.00166.0017,8700.01%
2024/02/2212169.585169.20169.5077,9280.09%
2024/02/2100.002167.50169.00-27,852-0.03%
2024/02/193164.4800.00161.0037,9130.04%
2024/02/163182.0000.00178.5037,8110.04%
2024/02/054175.002177.50177.5027,4420.03%
2024/02/0200.001.1173.40174.50-1.17,096-0.02%
2024/02/015151.103.2151.07163.501.86,6680.03%
2024/01/315140.8912.1145.48149.00-7.16,413-0.11%
2024/01/305142.015145.20141.0006,2820.00%
2024/01/291144.511141.00145.0006,2070.00%
2024/01/267137.291138.00137.0065,9770.10%
2024/01/252139.008.1139.31137.50-6.15,814-0.10%
2024/01/191122.0000.00120.5015,4800.02%
2024/01/181121.0000.00120.0015,4790.02%
2024/01/163126.3331126.98126.50-285,483-0.51%
2024/01/091122.001124.00123.5005,5530.00%
2024/01/082123.753124.83122.00-15,573-0.02%
2024/01/051121.0000.00120.5015,5080.02%
2024/01/031122.5000.00122.5015,4760.02%
2024/01/021125.0000.00123.0015,4440.02%
2023/12/296123.084128.00123.5025,4190.04%
2023/12/2819135.1817132.85129.0025,2940.04%
2023/12/272128.005131.00133.50-34,818-0.06%
2023/12/1400.003125.17125.50-34,224-0.07%
2023/12/1300.001126.00124.00-14,184-0.02%
2023/12/121128.0000.00125.0014,1320.02%
2023/12/0700.000.2123.00123.00-0.23,9740.00%
2023/12/064124.6300.00122.0043,9570.10%
2023/12/0500.001125.00126.00-13,905-0.03%
2023/12/0400.001124.00122.50-13,868-0.03%
2023/12/0100.001124.50124.00-13,848-0.03%
2023/11/301124.0000.00123.0013,8310.03%
2023/11/291125.001124.00123.5003,7910.00%
2023/11/2800.001.1127.00124.00-1.13,763-0.03%
2023/11/243122.3300.00123.0033,6180.08%
2023/11/2200.002126.50126.50-23,371-0.06%
2023/11/211130.001128.00128.0003,2780.00%
2023/11/201130.0000.00130.0013,1610.03%
2023/11/172127.502130.25131.0003,0000.00%
2023/11/162121.502.5123.60126.00-0.52,719-0.02%
2023/11/153115.0000.00116.5032,4330.12%
2023/11/143112.0000.00112.5032,2950.13%
2023/11/1300.003111.67112.00-32,220-0.14%
2023/11/102112.501111.50112.0012,1260.05%
2023/11/0914110.8213111.19113.0011,9240.05%
2023/11/0814104.7914106.00107.0001,6620.00%
2023/11/074102.002101.50102.5021,4320.14%
2023/11/061098.101099.6898.8001,2380.00%
2023/11/03796.43897.3597.10-11,143-0.09%
2023/11/0200.00194.1093.80-11,043-0.10%
2023/10/3100.00493.2092.50-41,013-0.39%
2023/10/2700.00494.1592.30-4950-0.42%
2023/10/26192.9000.0092.5019290.11%
2023/10/24193.0000.0092.1019020.11%
2023/10/23392.4700.0092.4038550.35%
2023/10/1900.001392.5091.00-13811-1.60%
2023/10/182592.42292.4590.70237902.91%
2023/10/171592.17190.1091.00147041.99%
2023/10/04279.6000.0080.4024620.43%
2023/10/0300.00280.3080.40-2455-0.44%
2023/09/25181.2000.0081.5014390.23%
2023/09/22379.9700.0080.7034420.68%
2023/09/18184.6000.0084.0014170.24%
2023/09/0800.001582.5882.60-15395-3.79%
2023/09/061584.8900.0084.60153953.79%
2023/08/25179.40179.7079.7003750.00%
2023/08/1400.00281.1081.00-2385-0.52%
2023/08/02183.7000.0083.5014940.20%
2023/07/2500.00189.6090.00-1452-0.22%
2023/07/1300.00189.4089.50-1423-0.24%
2023/07/12189.0000.0089.1014250.24%
2023/06/2000.00290.7090.60-2422-0.47%
2023/06/14192.10192.8092.8004210.00%
2023/06/1300.00192.5092.80-1423-0.24%
2023/06/09291.2000.0090.8024230.47%
2023/06/06293.1500.0092.2024470.45%
2023/06/02293.4500.0093.7024460.45%
2023/05/31192.80293.4093.40-1446-0.22%
2023/05/24192.1000.0092.3014470.22%
2023/05/22192.6000.0092.5014760.21%
2023/05/1900.00292.6092.60-2488-0.41%
2023/05/12290.0000.0091.5024360.46%
2023/04/1200.00289.0090.00-2394-0.51%
2023/03/24286.2000.0087.0023760.53%
2023/03/14085.2000.0084.5003690.01%
2023/03/0100.00288.6089.60-2326-0.61%
2023/02/21092.90189.3089.70-1311-0.31%
2023/02/17187.80489.9890.30-3288-1.04%
2023/02/0100.00284.5084.40-2266-0.75%
2022/12/23280.1000.0080.7023350.60%
2022/12/2200.00381.0080.90-3346-0.87%
2022/12/2100.00380.8080.50-3360-0.83%
2022/12/2000.00681.4080.30-6364-1.64%
2022/12/1900.00581.5081.30-5377-1.33%
2022/12/011484.6700.0084.70144423.16%
2022/11/24482.8000.0083.4044530.88%
2022/11/03278.5000.0078.4025370.37%
2022/10/2400.00377.5777.50-3572-0.52%
2022/10/14280.6000.0079.7025410.37%
2022/10/1300.00279.1078.90-2541-0.37%
2022/10/1100.00184.1080.00-1535-0.19%
2022/09/29390.50391.0090.0005190.00%
2022/09/22194.0000.0094.7014890.20%
2022/09/2100.00193.5093.60-1487-0.21%
2022/09/2000.00293.4093.70-2485-0.41%
2022/09/12291.251.190.0691.200.94600.20%
2022/09/0200.00388.1088.60-3444-0.68%
2022/09/01187.4000.0088.1014430.23%
2022/08/30287.15186.8087.6014420.23%
2022/08/29185.60385.6086.20-2435-0.46%
2022/08/2300.00385.5085.00-3412-0.73%
2022/08/121085.80085.6085.80103692.70%
2022/07/11078.5000.0079.3003350.00%
2022/06/15086.5000.0086.9003520.00%
2022/06/0800.000.187.7087.50-0.1398-0.03%
2022/06/010.188.0000.0087.900.14520.01%
2022/05/260.186.0000.0086.100.14500.02%
2022/05/1100.00283.7083.70-2493-0.41%
2022/05/06184.9000.0085.0014960.20%
2022/02/25189.7000.0090.4015540.18%
2022/02/24290.6000.0091.5025460.37%
2022/02/1700.00295.6095.80-2581-0.34%
2022/02/1600.00294.8094.80-2583-0.34%
2022/02/15494.9000.0093.4045880.68%
2022/02/10595.60597.2097.2006100.00%
2022/01/19197.2000.0096.0016130.16%
2021/12/16291.80292.0092.0005130.00%
2021/12/1300.00194.8094.80-1484-0.21%
2021/11/30195.6000.0094.0014960.20%
2021/11/23196.0000.0096.4015060.20%
2021/11/0200.001103.00102.00-1499-0.20%
2021/11/011101.5000.00101.5014940.20%
2021/08/1300.000104.00103.0001,1430.00%
2021/08/1200.000108.00103.5001,1340.00%
2021/08/0200.003108.67109.00-31,227-0.24%
2021/07/301108.0000.00107.0011,2330.08%
2021/07/281115.5000.00116.0011,1730.09%
2021/07/271119.502122.25119.00-11,173-0.09%
2021/07/262121.0000.00121.0021,1830.17%
2021/07/231124.001125.00124.0001,1690.00%
2021/07/1600.001128.00128.50-11,116-0.09%
2021/07/0500.001119.00119.00-11,089-0.09%
2021/07/0100.001117.50116.50-11,073-0.09%
2021/06/182114.5000.00114.0021,0840.18%
2021/05/1200.001102.00102.00-11,102-0.09%
2021/04/261118.5000.00119.0019530.10%
2021/01/2500.000129.00130.0001,3030.00%
2021/01/201127.0000.00126.5011,2760.08%
2021/01/0700.001135.00134.00-11,222-0.08%
2021/01/0600.001135.00132.50-11,231-0.08%
2020/12/311131.0000.00132.5011,2740.08%
2020/12/291128.5000.00128.5011,2550.08%
2020/12/171138.5000.00140.0011,2400.08%
2020/12/141142.0000.00142.0011,2330.08%
2020/12/0900.001149.50149.50-11,222-0.08%
2020/11/1811146.0000.00145.00111,2680.87%
2020/11/1100.001148.00148.50-11,349-0.07%
2020/11/0900.001152.50153.00-11,308-0.08%
2020/11/0500.0011147.00148.00-111,262-0.87%
2020/11/042151.251148.50146.5011,2660.08%
2020/10/221147.501149.50149.5001,3470.00%
2020/10/216149.0000.00148.5061,3650.44%
2020/10/1300.002143.50143.50-21,428-0.14%
2020/10/080144.5000.00145.0001,4270.00%
2020/09/290135.502135.00135.50-21,647-0.12%
2020/09/2800.002132.00133.00-21,749-0.11%
2020/09/252130.0000.00128.5021,8010.11%
2020/09/1100.002139.50140.00-22,212-0.09%
2020/09/102144.002142.50141.5002,2440.00%
2020/09/0700.0012141.54142.00-122,303-0.52%
2020/09/011148.0000.00148.0012,3800.04%
2020/08/286151.0000.00151.0062,4370.25%
2020/08/276153.921153.50153.0052,5050.20%
2020/08/2600.001153.00152.00-12,612-0.04%
2020/08/2400.001150.50150.00-12,807-0.04%
2020/08/191150.5000.00149.0012,8570.04%
2020/08/101149.5000.00149.5012,9940.03%
2020/08/061159.0000.00154.0013,0220.03%
2020/08/041153.5000.00155.0013,0990.03%
2020/07/3000.001155.00153.00-13,088-0.03%
2020/07/241160.5000.00159.5013,1100.03%
2020/07/2000.002161.76162.00-23,107-0.07%
2020/07/173161.502162.00158.0013,1030.03%
2020/07/141162.5000.00162.0013,1150.03%
2020/07/1300.001172.50169.50-13,078-0.03%
2020/07/101163.0000.00161.5013,0090.03%
2020/07/072156.252157.75156.0002,9120.00%
2020/06/291145.503146.17147.00-22,993-0.07%
2020/06/242150.502151.50148.5003,0320.00%
2020/06/1800.001144.50146.50-13,032-0.03%
2020/06/1700.001144.50143.50-13,025-0.03%
2020/06/161140.0000.00141.0013,0280.03%
2020/06/1100.001138.00137.50-13,084-0.03%
2020/06/081143.0000.00142.5013,1730.03%
2020/06/0300.001148.00148.00-13,196-0.03%
2020/05/292137.003136.50135.50-12,979-0.03%
2020/05/2800.001135.50133.50-12,927-0.03%
2020/05/272132.502129.50131.5002,9250.00%
2020/05/262133.7500.00131.5022,9280.07%
2020/05/2500.001134.00133.00-12,930-0.03%
2020/05/2100.003134.33132.50-32,911-0.10%
2020/05/191126.5000.00125.0012,9270.03%
2020/05/1800.001123.50123.50-12,985-0.03%
2020/05/141129.001131.50127.5003,1080.00%
2020/05/131135.002136.50133.00-13,125-0.03%
2020/05/1200.001134.00137.50-13,159-0.03%
2020/05/114137.631138.50136.0033,1650.09%
2020/05/081132.0000.00131.5013,1210.03%
2020/05/0400.001129.00127.50-13,243-0.03%
2020/04/292131.2500.00132.5023,2750.06%
2020/04/1700.001132.00128.00-13,899-0.03%
2020/04/1400.001129.50129.50-13,906-0.03%
2020/04/1300.005131.00128.00-53,913-0.13%
2020/04/1000.001126.50128.00-13,904-0.03%
2020/04/085128.902125.00127.0034,0230.07%
2020/04/0600.001120.00120.50-13,938-0.03%
2020/04/0100.002120.50122.00-23,907-0.05%
2020/03/311117.503117.00116.50-23,883-0.05%
2020/03/304114.8800.00115.5043,8280.10%
2020/03/2722120.9522122.61114.0003,7660.00%
2020/03/262109.003111.33113.00-13,636-0.03%
2020/03/132112.2500.00117.0023,3740.06%
2020/03/122121.5000.00123.0023,3120.06%
2020/03/061137.0000.00139.0013,1240.03%
2020/03/0500.001142.50142.00-13,090-0.03%
2020/03/031141.5000.00139.5013,0900.03%
2020/03/0200.003143.00142.00-33,058-0.10%
2020/02/2725139.0025140.00139.0003,0100.00%
2020/02/261146.5000.00144.5012,9910.03%
2020/02/255147.005146.50148.0002,9740.00%
2020/02/211148.0000.00146.5012,9470.03%
2020/02/2074149.7574151.25149.5002,8820.00%
2020/02/1815154.5015157.50152.0002,7940.00%
2020/02/172151.5000.00150.5022,7020.07%
2020/02/1330151.2200.00150.50302,6641.13%
2020/02/121150.5000.00148.0012,6510.04%
2020/02/113150.672152.00150.5012,7830.04%
2020/02/1028140.0028142.50145.5002,7270.00%
2020/02/062147.504148.38149.50-22,762-0.07%
2020/02/051144.5000.00142.5012,7330.04%
2020/02/041145.0000.00144.5012,7030.04%
2020/02/0337141.7000.00143.50372,7421.35%
2020/01/1720150.5020153.50152.5002,6460.00%
2020/01/1610150.7528150.63153.00-182,604-0.69%
2020/01/1500.0045145.50145.50-452,492-1.81%
2020/01/1321142.5531141.08142.00-102,339-0.43%
2020/01/086127.176128.67128.5002,1030.00%
2020/01/0310134.2000.00133.00102,0640.48%
2020/01/021131.002134.00139.00-12,001-0.05%
2019/12/3100.001130.50129.00-11,879-0.05%
2019/12/202127.001128.00127.0011,8270.05%
2019/11/1900.002126.00126.50-22,144-0.09%
2019/11/1822126.2722127.00125.5002,1430.00%
2019/11/142122.0000.00121.5022,1430.09%
2019/11/131125.0000.00124.5012,1200.05%
2019/11/1100.001128.00127.50-12,132-0.05%
2019/11/085134.107134.07133.00-22,081-0.10%
2019/11/051126.001127.50128.0001,9250.00%
2019/10/293125.333125.50124.5001,7750.00%
2019/10/2800.004127.00126.00-41,717-0.23%
2019/10/231123.502124.50125.00-11,728-0.06%
2019/10/2100.001117.50118.00-11,817-0.06%
2019/10/091117.5000.00116.0011,8440.05%
2019/09/262117.0000.00117.0021,9010.11%
2019/09/182125.002124.00125.0001,9310.00%
2019/09/111123.5000.00122.0011,8760.05%
2019/09/091124.001122.50125.0001,8560.00%
2019/09/063125.5000.00126.5031,8350.16%
2019/09/022131.502132.00132.0001,7650.00%
2019/08/292117.0000.00118.5021,5800.13%
2019/08/232128.003124.67128.00-11,595-0.06%
2019/08/2200.001124.00122.00-11,553-0.06%
2019/08/191122.5000.00121.5011,6010.06%
2019/07/255125.005128.50125.0001,9390.00%
2019/07/245128.005128.00128.0001,9300.00%
2019/07/1100.001118.50118.50-11,896-0.05%
2019/07/101117.001118.00117.0001,9270.00%
2019/07/041118.5000.00116.0012,3030.04%
2019/06/1400.001110.50110.00-12,680-0.04%
2019/05/318108.883106.50109.5053,2030.16%
2019/05/2400.005109.70108.00-53,528-0.14%
2019/05/0800.003119.50123.00-33,833-0.08%
2019/05/0700.002123.00122.00-23,764-0.05%
2019/05/022118.002117.50118.0003,6570.00%
2019/04/2400.001117.00117.00-13,535-0.03%
2019/04/183120.0000.00113.5033,5250.09%
2019/04/1600.002120.75121.50-23,435-0.06%
2019/04/151118.0000.00119.0013,4000.03%
2019/04/122118.5000.00119.0023,3540.06%
2019/04/116122.925123.00123.5013,2580.03%
2019/04/103113.003112.00113.0003,0130.00%
2019/04/021109.501110.00110.0002,9370.00%
2019/04/0100.001105.00105.50-12,888-0.03%
2019/03/2500.001106.50109.00-12,764-0.04%
2019/03/221110.5000.00108.5012,6950.04%
2019/03/2100.002112.50115.50-22,545-0.08%
2019/03/2000.004110.00109.50-42,438-0.16%
2019/03/1800.001111.00108.50-12,364-0.04%
2019/03/141107.0000.00106.5012,2900.04%
2019/03/136108.5011109.09108.50-52,262-0.22%
2019/03/126107.256108.42108.0002,1730.00%
2019/03/119104.178103.00104.5012,0690.05%
2019/03/088107.1300.00106.0082,0060.40%
2019/03/062103.005102.70103.00-31,787-0.17%
2019/03/052101.5000.00102.0021,7500.11%
2019/03/042102.002103.00103.5001,7020.00%
2019/02/272100.5000.00101.0021,6360.12%
2019/02/262104.2500.00104.5021,5070.13%
2019/02/252107.502109.00110.0001,3970.00%
2019/02/221108.501108.00108.0001,3190.00%
2019/02/201107.001110.00112.0001,1610.00%
2019/02/1926109.6326109.94105.5001,0190.00%
2019/02/1800.001100.00101.50-1793-0.13%
2019/01/1800.00188.0089.00-1597-0.17%
2019/01/15187.8000.0088.7015740.17%
2018/12/27182.00183.3083.5005300.00%
2018/12/26183.00182.1081.8005250.00%
2018/11/12380.80378.6080.8005170.00%
2018/11/09178.60181.0079.5005190.00%
2018/11/0100.00177.0076.90-1520-0.19%
2018/10/31175.5000.0075.6015300.19%
2018/10/30174.9000.0075.0015660.18%
2018/10/25280.1500.0079.8025540.36%
2018/10/1900.00282.2082.10-2590-0.34%
2018/09/0700.00189.0087.60-11,173-0.09%
2018/08/31189.3000.0089.5011,1660.09%
2018/08/07393.90394.1093.9001,2370.00%
2018/08/0600.00191.9094.50-11,230-0.08%
2018/08/0200.00187.7087.00-11,198-0.08%
2018/08/01189.3000.0088.7011,1930.08%
2018/07/30190.1000.0088.0011,1990.08%
2018/07/2600.00189.9089.60-11,189-0.08%
2018/07/24188.7000.0090.6011,1890.08%
2018/07/2300.00288.0088.00-21,170-0.17%
2018/07/18193.00294.6095.90-11,040-0.10%
2018/07/17190.90291.3092.60-11,016-0.10%
2018/07/16293.45196.8092.3011,0050.10%
2018/07/13194.9000.0094.4019810.10%
2018/07/10296.20192.4096.8019070.11%
2018/07/09188.0000.0090.6018350.12%
2018/07/03292.00290.7091.2008490.00%
2018/07/0200.00793.0094.00-7835-0.84%
2018/05/2800.00388.7388.70-31,185-0.25%
2018/05/24186.70185.9086.6001,2860.00%
2018/05/2200.00185.0084.50-11,392-0.07%
2018/05/21182.5000.0083.9011,5410.06%
2018/05/1400.00681.4081.80-61,653-0.36%
2018/04/24379.9000.0079.0031,8820.16%
2018/04/23382.0000.0080.8031,8670.16%
2018/04/1100.00184.6084.00-11,883-0.05%
2018/04/03386.9000.0086.5031,9170.16%
2018/03/2900.00292.0091.00-21,865-0.11%
2018/03/27287.2000.0090.0021,7300.12%
2018/03/08285.0000.0085.5021,5850.13%
2018/02/2700.00191.0090.60-11,427-0.07%
2018/02/26591.60793.2690.80-21,392-0.14%
2018/02/2100.00291.4590.60-21,180-0.17%
2018/02/1200.00285.5085.20-21,025-0.19%
2018/02/061079.65577.8079.7059320.54%
2018/02/0500.00581.0082.90-5924-0.54%
2018/01/2600.00183.7084.50-1900-0.11%
2018/01/2300.00181.5081.70-1817-0.12%
2018/01/22181.0000.0080.8017790.13%
2018/01/1900.00181.8081.50-1767-0.13%
2018/01/09579.501180.1779.00-6806-0.74%
2018/01/05779.7900.0079.6077910.88%
2018/01/041578.931579.1079.1007850.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章