同致 (3552)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	102.50	107.50	-1	1,034	-0.10%
2024/11/20	2	107.25	4	106.63	105.50	-2	991	-0.20%
2024/11/19	1	103.00	0	0.00	103.00	1	855	0.12%
2024/11/12	1	106.50	1	104.50	100.50	0	768	0.00%
2024/11/11	0	0.00	1	104.00	103.50	-1	733	-0.14%
2024/11/08	1	103.00	2	101.00	101.00	-1	687	-0.15%
2024/11/07	0	0.00	10	104.50	103.50	-10	651	-1.54%
2024/11/06	0	0.00	2	101.50	101.50	-2	526	-0.38%
2024/11/05	1	94.80	0	0.00	92.40	1	506	0.20%
2024/11/04	10	90.10	0	0.00	90.10	10	488	2.05%
2024/10/30	2	101.00	3	100.27	99.70	-1	454	-0.22%
2024/10/29	1	104.50	1	105.00	103.00	0	413	0.00%
2024/10/28	8	96.60	7.1	95.62	99.20	0.9	300	0.30%
2024/08/22	1	87.10	1	86.40	85.00	0	332	0.00%
2024/08/05	1	84.00	0	0.00	83.80	1	335	0.30%
2024/07/26	0	0.00	1	99.30	99.10	-1	369	-0.27%
2024/07/16	1	114.00	0	0.00	112.50	1	363	0.27%
2024/07/15	1	111.00	0	0.00	110.50	1	361	0.28%
2024/06/24	2	108.00	0	0.00	108.00	2	360	0.55%
2024/06/06	2	111.00	0	0.00	111.00	2	369	0.54%
2024/06/04	0	0.00	0.2	114.50	114.50	-0.2	370	-0.04%
2024/05/30	0	0.00	1	116.50	119.00	-1	331	-0.30%
2024/05/29	1	118.00	2	118.00	117.00	-1	314	-0.32%
2024/05/28	1	113.50	0	0.00	112.50	1	294	0.34%
2024/05/24	1	109.50	0	0.00	112.50	1	285	0.35%
2024/04/30	1	115.00	2	116.00	113.50	-1	261	-0.38%
2024/04/16	2	104.50	1	105.50	105.00	1	227	0.44%
2024/04/15	2	109.50	0	0.00	109.00	2	222	0.90%
2024/04/12	2	112.50	0	0.00	112.50	2	217	0.92%
2024/04/03	0	120.00	0	0.00	119.00	0	207	0.00%
2024/03/14	1	119.00	0	0.00	119.50	1	219	0.46%
2024/03/08	1	125.00	0	0.00	125.00	1	225	0.44%
2024/02/23	1	131.50	0	0.00	131.50	1	326	0.31%
2024/02/22	1	132.50	0	0.00	133.00	1	333	0.30%
2024/01/17	1	131.00	0	0.00	129.00	1	376	0.27%
2023/12/01	0	0.00	1	152.00	151.50	-1	472	-0.21%
2023/11/22	0	0.00	1	142.50	143.50	-1	382	-0.26%
2023/11/14	1	137.00	0	0.00	137.00	1	358	0.28%
2023/11/10	0	0.00	1	142.50	141.00	-1	352	-0.28%
2023/11/09	0	0.00	1	141.00	141.00	-1	351	-0.28%
2023/11/08	1	140.50	0	0.00	140.50	1	360	0.28%
2023/11/07	0	0.00	2	141.00	140.50	-2	360	-0.56%
2023/09/13	0	0.00	1	138.50	138.00	-1	401	-0.25%
2023/09/12	1	145.00	0	0.00	140.00	1	401	0.25%
2023/08/18	2	125.00	0	0.00	126.00	2	498	0.40%
2023/07/31	0	0.00	1	138.50	138.00	-1	520	-0.19%
2023/06/30	1	146.50	1	146.50	145.50	0	621	0.00%
2023/06/28	1	145.00	1	144.00	144.00	0	667	0.00%
2023/06/27	2	144.75	1	144.00	144.00	1	719	0.14%
2023/06/21	1	150.00	1	151.50	151.00	0	879	0.00%
2023/06/20	1	148.00	2	147.00	147.00	-1	875	-0.11%
2023/06/19	1	149.50	0	0.00	149.00	1	890	0.11%
2023/06/16	0	0.00	1	150.50	151.50	-1	901	-0.11%
2023/06/14	0	0.00	1	155.00	154.00	-1	905	-0.11%
2023/06/13	3	155.50	0	0.00	156.00	3	914	0.33%
2023/06/12	2	155.25	2	155.50	154.50	0	946	0.00%
2023/06/09	1	153.00	1	155.00	153.00	0	947	0.00%
2023/06/05	2	154.75	2	154.00	154.00	0	1,134	0.00%
2023/06/01	1	154.50	3	155.00	153.50	-2	1,288	-0.16%
2023/05/31	1	153.00	0	0.00	153.50	1	1,276	0.08%
2023/05/30	2	152.75	1	153.00	151.50	1	1,270	0.08%
2023/05/29	0	0.00	1	148.50	148.50	-1	1,246	-0.08%
2023/05/26	1	146.50	2	146.75	146.50	-1	1,251	-0.08%
2023/05/23	0	0.00	0.1	150.50	148.50	-0.1	1,276	-0.01%
2023/05/19	1	146.50	1	146.00	146.00	0	1,355	0.00%
2023/05/12	1	140.00	0	0.00	143.50	1	1,423	0.07%
2023/05/11	1	141.00	1	140.50	140.50	0	1,490	0.00%
2023/05/09	1	142.00	1	140.50	140.50	0	1,497	0.00%
2023/05/05	1	143.50	1	144.00	144.00	0	1,537	0.00%
2023/05/04	1	142.50	1	143.50	143.00	0	1,556	0.00%
2023/05/03	0	0.00	3	143.33	144.50	-3	1,575	-0.19%
2023/04/28	3	142.00	2	141.00	141.00	1	1,609	0.06%
2023/04/27	1	141.50	1	141.00	141.00	0	1,609	0.00%
2023/04/26	2	142.50	3	142.67	143.50	-1	1,610	-0.06%
2023/04/25	3	141.50	3	140.50	140.50	0	1,615	0.00%
2023/04/21	3.1	147.18	2	142.50	142.50	1.1	1,625	0.07%
2023/04/20	3	151.67	3	150.00	150.00	0	1,617	0.00%
2023/04/19	1	153.50	1	154.50	155.00	0	1,636	0.00%
2023/04/17	1	154.00	1	154.50	153.50	0	1,649	0.00%
2023/04/14	1	154.00	0	0.00	153.50	1	1,649	0.06%
2023/04/13	0	0.00	3	154.83	154.00	-3	1,649	-0.18%
2023/04/12	1	154.00	0	0.00	153.00	1	1,636	0.06%
2023/04/11	0	0.00	1	154.00	153.50	-1	1,638	-0.06%
2023/04/07	2	152.50	2	152.00	151.50	0	1,646	0.00%
2023/03/31	0	0.00	1	152.50	152.00	-1	1,648	-0.06%
2023/03/30	4	151.75	5	151.30	151.00	-1	1,647	-0.06%
2023/03/29	2	152.75	1	154.50	154.50	1	1,629	0.06%
2023/03/28	5	153.30	0	0.00	153.50	5	1,639	0.30%
2023/03/27	5	155.80	4	155.75	157.00	1	1,601	0.06%
2023/03/24	1	166.00	2	168.50	165.50	-1	1,512	-0.07%
2023/03/22	2	163.50	1	162.00	162.00	1	1,487	0.07%
2023/03/21	1	161.50	1	163.00	162.00	0	1,512	0.00%
2023/03/20	2	159.25	1	159.50	159.50	1	1,563	0.06%
2023/03/17	0	0.00	1	160.00	159.00	-1	1,573	-0.06%
2023/03/16	1	158.00	0	0.00	155.50	1	1,576	0.06%
2023/03/14	1	156.50	3	158.67	157.00	-2	1,549	-0.13%
2023/03/10	2	164.50	0	0.00	164.00	2	1,605	0.12%
2023/03/09	0	0.00	8	165.44	166.00	-8	1,608	-0.50%
2023/03/08	1	166.00	3	165.67	166.00	-2	1,586	-0.13%
2023/03/07	6	163.08	4	161.38	163.50	2	1,498	0.13%
2023/02/24	0	0.00	1	153.00	153.00	-1	1,437	-0.07%
2023/02/23	1	153.50	0	0.00	154.00	1	1,449	0.07%
2023/02/22	3	152.17	0	0.00	152.00	3	1,495	0.20%
2023/02/21	1	158.00	0	0.00	158.00	1	1,546	0.06%
2023/02/20	3	159.67	3	160.67	159.00	0	1,581	0.00%
2023/02/17	3	157.50	3	157.83	157.50	0	1,639	0.00%
2023/02/16	2	155.50	1	156.00	156.00	1	1,682	0.06%
2023/02/15	0	0.00	16	151.69	154.00	-16	1,702	-0.94%
2023/02/14	17	153.41	0	0.00	152.50	17	1,706	1.00%
2023/02/10	9	155.61	1	159.50	154.50	8	1,730	0.46%
2023/02/09	3	156.50	4	155.50	156.50	-1	1,723	-0.06%
2023/02/08	0	0.00	6	151.50	151.50	-6	1,676	-0.36%
2023/02/06	7	152.64	2	154.00	150.00	5	1,721	0.29%
2023/02/03	1	154.50	6	153.00	152.50	-5	1,747	-0.29%
2023/02/01	0	0.00	1	151.00	151.00	-1	1,745	-0.06%
2023/01/31	0	0.00	1	148.00	148.00	-1	1,752	-0.06%
2023/01/30	1	143.00	0	0.00	143.50	1	1,766	0.06%
2023/01/16	1	139.00	0	0.00	139.50	1	1,798	0.06%
2023/01/13	2	140.50	1	138.00	138.00	1	1,842	0.05%
2023/01/12	1	139.00	1	141.50	140.00	0	1,885	0.00%
2023/01/11	0	0.00	1	140.00	140.00	-1	1,915	-0.05%
2023/01/10	2	144.00	0	0.00	143.00	2	1,950	0.10%
2023/01/09	6	142.00	0	0.00	143.00	6	2,006	0.30%
2023/01/06	0	0.00	2	143.75	144.50	-2	2,048	-0.10%
2023/01/04	0	0.00	1	137.50	138.00	-1	2,161	-0.05%
2022/12/30	2	136.00	6	137.00	136.00	-4	2,325	-0.17%
2022/12/26	1	140.50	0	0.00	137.00	1	2,759	0.04%
2022/12/23	0	0.00	2	136.50	141.50	-2	2,871	-0.07%
2022/12/22	1	141.00	0	0.00	140.00	1	2,913	0.03%
2022/12/21	1	140.50	1	138.50	138.50	0	2,962	0.00%
2022/12/20	1	141.50	0	0.00	140.50	1	2,996	0.03%
2022/12/19	2	150.50	0	0.00	149.00	2	3,031	0.07%
2022/12/12	0	0.00	3	158.00	157.00	-3	3,293	-0.09%
2022/12/09	2	152.50	0	0.00	150.00	2	3,340	0.06%
2022/12/07	1	150.00	1	150.50	150.00	0	3,515	0.00%
2022/12/06	1	156.00	0	0.00	154.50	1	3,602	0.03%
2022/12/02	0	0.00	1	163.00	159.50	-1	3,877	-0.03%
2022/11/24	0	0.00	2	153.50	153.00	-2	4,230	-0.05%
2022/11/22	1	152.00	0	0.00	150.50	1	4,410	0.02%
2022/11/21	0	0.00	1	153.00	152.00	-1	4,507	-0.02%
2022/11/17	1	153.50	3	153.83	153.50	-2	4,848	-0.04%
2022/11/16	3	148.17	1	149.00	151.50	2	4,930	0.04%
2022/11/15	2	152.50	1	154.00	150.00	1	4,906	0.02%
2022/11/14	1	151.50	4	146.63	151.50	-3	4,863	-0.06%
2022/11/11	1	140.50	1	143.00	139.00	0	4,781	0.00%
2022/11/10	3	141.67	0	0.00	139.00	3	4,758	0.06%
2022/11/09	1	142.00	3	144.00	142.00	-2	4,781	-0.04%
2022/11/08	2	141.50	0	0.00	141.50	2	4,810	0.04%
2022/11/01	0	0.00	1	137.00	140.00	-1	4,754	-0.02%
2022/10/31	1	134.00	1	134.00	134.00	0	4,739	0.00%
2022/10/26	1	128.00	0	0.00	128.50	1	4,712	0.02%
2022/10/24	0	0.00	1	132.50	133.00	-1	4,679	-0.02%
2022/10/17	13	141.08	13	141.12	142.50	0	4,650	0.00%
2022/10/14	1	148.00	0	0.00	146.50	1	4,609	0.02%
2022/10/12	0	0.00	1	153.00	156.00	-1	4,489	-0.02%
2022/10/11	0	0.00	2	154.25	150.00	-2	4,437	-0.05%
2022/10/07	1	165.50	0	0.00	159.50	1	4,381	0.02%
2022/10/06	6	164.50	6	165.08	161.50	0	4,321	0.00%
2022/10/05	3	171.50	2	168.00	166.00	1	4,211	0.02%
2022/10/03	2	174.75	0	0.00	172.00	2	4,037	0.05%
2022/09/30	1	178.00	1	179.00	178.00	0	4,049	0.00%
2022/09/29	0	0.00	1	175.50	173.00	-1	4,032	-0.02%
2022/09/26	1	167.00	0	0.00	165.50	1	3,980	0.03%
2022/09/20	2	178.00	2	174.50	176.00	0	3,879	0.00%
2022/09/16	1	183.00	0	0.00	185.00	1	3,758	0.03%
2022/09/15	0	0.00	1	193.50	186.00	-1	3,683	-0.03%
2022/09/14	0	0.00	2	194.50	195.50	-2	3,623	-0.06%
2022/09/12	0	0.00	1	189.00	193.00	-1	3,503	-0.03%
2022/09/08	4	188.50	0	0.00	191.50	4	3,445	0.12%
2022/09/02	0	0.00	1	186.00	185.00	-1	3,178	-0.03%
2022/09/01	4	183.13	4	184.50	186.00	0	3,121	0.00%
2022/08/31	3	184.00	3	182.50	182.50	0	3,092	0.00%
2022/08/30	0	0.00	3	180.67	183.50	-3	3,035	-0.10%
2022/08/29	3	177.17	1	175.00	175.00	2	2,950	0.07%
2022/08/26	6	176.08	6	176.25	173.00	0	2,935	0.00%
2022/08/25	2	178.00	0	0.00	178.00	2	2,909	0.07%
2022/08/23	4	165.00	5	168.40	172.00	-1	2,795	-0.04%
2022/08/19	1	164.00	3	162.83	162.00	-2	3,201	-0.06%
2022/08/16	1	160.50	1	157.50	157.00	0	3,632	0.00%
2022/08/12	1	152.00	1	152.00	152.00	0	3,954	0.00%
2022/07/07	3	132.50	1	137.00	139.50	2	5,160	0.04%
2022/07/06	2	133.00	3	135.17	132.50	-1	5,190	-0.02%
2022/07/04	1	146.50	0	0.00	145.00	1	5,313	0.02%
2022/07/01	0	0.00	3	148.33	144.00	-3	5,658	-0.05%
2022/06/29	0	0.00	3	163.00	164.00	-3	5,764	-0.05%
2022/06/28	0	0.00	3	169.17	168.50	-3	5,826	-0.05%
2022/06/27	1	167.00	0	0.00	166.50	1	6,022	0.02%
2022/06/24	3	160.50	0	0.00	160.00	3	6,028	0.05%
2022/06/16	2	170.00	4	164.50	162.50	-2	5,817	-0.03%
2022/06/14	0	0.00	1	164.50	170.50	-1	5,748	-0.02%
2022/06/09	1	171.50	0	0.00	178.00	1	5,625	0.02%
2022/06/06	17	169.94	15	170.93	172.00	2	5,476	0.04%
2022/06/01	1	186.00	1	179.00	179.00	0	5,325	0.00%
2022/05/31	42	180.82	40	182.40	180.50	2	5,190	0.04%
2022/05/30	3	186.33	5	187.30	188.50	-2	5,040	-0.04%
2022/05/27	12	185.67	11	187.05	182.50	1	4,833	0.02%
2022/05/26	18	176.94	20	177.18	177.50	-2	4,473	-0.04%
2022/05/25	2	173.75	3	173.67	173.00	-1	4,289	-0.02%
2022/05/24	1	166.00	0	0.00	166.00	1	4,082	0.02%
2022/05/23	19	170.00	19	171.34	173.50	0	3,991	0.00%
2022/05/20	5	170.50	9	165.61	171.50	-4	3,803	-0.11%
2022/05/19	1	157.00	0	0.00	157.00	1	3,584	0.03%
2022/05/09	1	150.00	1	148.50	147.50	0	3,608	0.00%
2022/05/06	2	158.50	2	157.00	158.00	0	3,586	0.00%
2022/05/05	1	163.00	2	164.00	163.00	-1	3,569	-0.03%
2022/04/29	0	0.00	1	154.50	153.00	-1	3,463	-0.03%
2022/04/28	1	154.50	0	0.00	151.00	1	3,456	0.03%
2022/04/27	2	148.00	6	146.50	151.50	-4	3,439	-0.12%
2022/04/25	0	0.00	1	155.00	152.50	-1	3,371	-0.03%
2022/04/21	0	0.00	1	173.50	171.50	-1	3,287	-0.03%
2022/04/20	7	168.00	14	171.75	174.50	-7	3,184	-0.22%
2022/04/19	5	168.20	3	170.00	166.00	2	3,098	0.06%
2022/04/18	34	167.00	34	169.12	164.00	0	3,010	0.00%
2022/04/15	19	170.74	13	172.88	176.50	6	2,886	0.21%
2022/04/14	13	174.15	19	175.66	175.50	-6	2,730	-0.22%
2022/04/13	12	168.17	2	163.75	168.00	10	2,410	0.41%
2022/04/12	2	156.75	12	157.46	162.00	-10	2,101	-0.48%
2022/04/11	0	0.00	1	148.50	147.50	-1	1,971	-0.05%
2022/04/08	1	167.50	3	157.67	156.50	-2	1,906	-0.10%
2022/04/07	14	167.11	14	166.68	162.50	0	1,772	0.00%
2022/04/06	9	155.94	6	158.83	165.50	3	1,405	0.21%
2022/03/31	1	153.00	0	0.00	151.00	1	1,218	0.08%
2022/03/30	1	147.00	2	148.00	152.00	-1	1,151	-0.09%
2022/03/29	1	132.50	0	0.00	140.00	1	954	0.10%
2022/03/22	5	130.50	5	131.00	130.00	0	922	0.00%
2022/03/01	1	147.00	0	0.00	146.00	1	966	0.10%
2022/02/24	0	0.00	1	143.50	140.00	-1	974	-0.10%
2022/02/22	0	0.00	1	148.50	146.50	-1	985	-0.10%
2022/02/17	1	155.50	0	0.00	150.50	1	1,012	0.10%
2022/02/16	2	159.50	19	159.00	156.50	-17	991	-1.72%
2022/02/14	0	0.00	2	145.00	144.50	-2	849	-0.24%
2022/02/10	9	152.00	0	0.00	151.00	9	887	1.01%
2022/01/25	0	0.00	5	139.50	138.50	-5	1,066	-0.47%
2022/01/20	5	149.00	1	144.50	154.50	4	1,158	0.35%
2022/01/19	1	145.50	0	0.00	145.50	1	1,281	0.08%
2022/01/13	0	0.00	2	156.50	161.50	-2	1,349	-0.15%
2022/01/05	0	0.00	2	170.50	170.50	-2	1,482	-0.13%
2021/12/28	2	179.00	0	0.00	177.00	2	1,568	0.13%
2021/12/27	0	0.00	1	178.00	178.00	-1	1,598	-0.06%
2021/12/24	1	182.00	0	0.00	176.50	1	1,627	0.06%
2021/12/23	1	181.50	1	179.50	180.50	0	1,614	0.00%
2021/12/21	1	166.00	0	0.00	167.50	1	1,593	0.06%
2021/12/17	1	170.00	0	0.00	170.50	1	1,611	0.06%
2021/12/15	0	0.00	0.1	171.00	171.50	-0.1	1,632	-0.01%
2021/12/08	6	181.25	0	0.00	180.00	6	1,725	0.35%
2021/12/02	1	175.00	0	0.00	175.00	1	1,878	0.05%
2021/11/29	1	185.00	0	0.00	182.50	1	2,115	0.05%
2021/11/25	1	191.50	0	0.00	191.00	1	2,134	0.05%
2021/11/24	0.1	186.50	0	0.00	186.50	0.1	2,138	0.00%
2021/11/23	1	192.00	1	191.00	190.00	0	2,145	0.00%
2021/11/22	0	0.00	1	193.50	193.50	-1	2,157	-0.05%
2021/11/19	1	188.00	0	0.00	187.50	1	2,195	0.05%
2021/11/17	0	0.00	1	193.50	193.50	-1	2,250	-0.04%
2021/11/16	0	0.00	1	192.50	191.50	-1	2,303	-0.04%
2021/11/11	0	0.00	2	201.50	201.00	-2	2,521	-0.08%
2021/11/10	1	201.50	1	205.00	205.00	0	2,557	0.00%
2021/11/08	0	0.00	1	202.00	199.00	-1	2,588	-0.04%
2021/11/05	1	208.00	0	0.00	206.00	1	2,623	0.04%
2021/11/04	9	210.00	9	213.00	207.00	0	2,635	0.00%
2021/11/03	2	209.75	0	0.00	210.00	2	2,639	0.08%
2021/11/02	3.1	215.39	1	220.00	203.50	2.1	2,654	0.08%
2021/11/01	0	0.00	1	210.00	208.00	-1	2,634	-0.04%
2021/10/27	3	209.50	1	204.50	204.50	2	2,569	0.08%
2021/10/26	1	195.00	1	202.00	202.00	0	2,459	0.00%
2021/10/21	1	179.50	0	0.00	179.50	1	2,488	0.04%
2021/10/19	2	178.50	2	180.00	180.00	0	2,523	0.00%
2021/10/18	1	175.50	0	0.00	171.00	1	2,503	0.04%
2021/10/14	1	159.50	3	164.33	165.50	-2	2,580	-0.08%
2021/10/12	0	0.00	1.2	164.83	165.00	-1.2	2,685	-0.04%
2021/10/07	0	0.00	1	162.00	163.50	-1	2,722	-0.04%
2021/10/06	1.2	159.46	0	0.00	156.50	1.2	2,801	0.04%
2021/10/04	0	0.00	1	161.00	157.00	-1	2,924	-0.03%
2021/09/23	1	178.00	1	176.50	178.00	0	3,495	0.00%
2021/09/14	0	0.00	1	187.00	186.00	-1	4,439	-0.02%
2021/09/10	3	186.50	0	0.00	184.00	3	4,945	0.06%
2021/09/09	1	191.00	3	191.00	190.00	-2	5,096	-0.04%
2021/09/08	4	195.13	4	195.63	186.50	0	5,126	0.00%
2021/09/07	1	188.00	0	0.00	189.00	1	5,119	0.02%
2021/09/06	3	204.67	1	202.50	203.00	2	5,094	0.04%
2021/09/03	1	216.50	3	209.33	220.00	-2	5,048	-0.04%
2021/09/02	1	199.00	0	0.00	200.00	1	5,053	0.02%
2021/08/31	1	198.00	2	199.25	203.00	-1	5,074	-0.02%
2021/08/30	2	193.75	1	196.00	198.50	1	5,105	0.02%
2021/08/26	1	201.00	0	0.00	202.50	1	5,174	0.02%
2021/08/25	1	202.00	2.1	207.74	207.00	-1.1	5,263	-0.02%
2021/08/24	1	201.00	1	206.99	201.00	0	5,299	0.00%
2021/08/23	5	206.00	1	205.00	207.50	4	5,368	0.07%
2021/08/20	2	195.50	4	197.38	194.50	-2	5,527	-0.04%
2021/08/19	3	203.83	2	199.00	199.50	1	5,558	0.02%
2021/08/18	2.1	196.76	3	201.17	205.50	-0.9	5,563	-0.02%
2021/08/17	1	194.00	0	0.00	187.00	1	5,674	0.02%
2021/08/16	0	0.00	2	187.00	188.50	-2	5,770	-0.03%
2021/08/13	1.1	195.98	0	0.00	199.00	1.1	5,808	0.02%
2021/08/12	0	0.00	2	200.75	204.50	-2	5,864	-0.03%
2021/08/11	1	208.50	1	204.00	194.50	0	5,930	0.00%
2021/08/09	2	214.00	7	211.21	209.00	-5	6,009	-0.08%
2021/08/06	0	0.00	1	224.00	221.00	-1	6,110	-0.02%
2021/08/05	3	218.00	0	0.00	214.00	3	6,171	0.05%
2021/08/04	2	230.00	0	0.00	228.00	2	6,192	0.03%
2021/08/03	1	239.00	1	237.50	236.00	0	6,279	0.00%
2021/08/02	1	238.00	0	0.00	239.00	1	6,414	0.02%
2021/07/29	0	0.00	3	244.00	247.00	-3	6,654	-0.05%
2021/07/28	2	226.50	2	236.00	231.00	0	6,735	0.00%
2021/07/27	3	240.67	6	245.83	240.00	-3	6,809	-0.04%
2021/07/26	2	239.75	1	241.00	239.50	1	6,883	0.01%
2021/07/23	12	238.83	0	0.00	239.00	12	6,902	0.17%
2021/07/22	2	247.00	2	241.50	244.50	0	6,968	0.00%
2021/07/21	2	237.50	3	238.83	232.00	-1	7,001	-0.01%
2021/07/20	5.1	236.64	2	243.25	231.00	3.1	6,985	0.04%
2021/07/19	5	242.20	5	247.50	245.00	0	7,016	0.00%
2021/07/16	2	254.00	0	0.00	252.00	2	7,029	0.03%
2021/07/15	1.1	258.86	1	255.50	256.00	0.1	7,040	0.00%
2021/07/14	2	259.75	2	260.00	256.50	0	7,060	0.00%
2021/07/13	5	266.70	7	271.79	260.50	-2	7,090	-0.03%
2021/07/12	7.1	260.52	4	267.75	272.00	3.1	7,100	0.04%
2021/07/09	3.1	261.56	0	0.00	259.50	3.1	7,013	0.04%
2021/07/08	1.1	269.02	4	280.25	270.00	-3	6,997	-0.04%
2021/07/07	3	270.33	4	276.75	272.50	-1	6,933	-0.01%
2021/07/06	4	267.25	1	266.50	267.00	3	6,791	0.04%
2021/07/05	2	264.50	0	0.00	264.50	2	6,729	0.03%
2021/07/02	1	262.00	2	263.50	262.00	-1	6,654	-0.02%
2021/07/01	1	261.00	1	264.00	254.00	0	6,541	0.00%
2021/06/30	1	251.50	1.1	257.57	256.00	-0.1	6,456	0.00%
2021/06/29	6	251.67	4	247.63	247.00	2	6,363	0.03%
2021/06/28	1	261.50	1	261.00	264.50	0	6,250	0.00%
2021/06/25	2	260.50	1	257.00	257.50	1	6,449	0.02%
2021/06/24	6	272.50	5	272.30	263.00	1	6,425	0.02%
2021/06/23	4	258.88	9.2	263.49	268.00	-5.2	6,109	-0.09%
2021/06/22	9	254.83	4	253.88	244.00	5	5,901	0.08%
2021/06/21	7	231.14	6	231.42	244.00	1	5,672	0.02%
2021/06/18	2	225.25	4	220.00	222.50	-2	5,425	-0.04%
2021/06/16	1	211.00	1	212.00	205.00	0	5,393	0.00%
2021/06/15	0	0.00	1	212.50	213.00	-1	5,358	-0.02%
2021/06/11	2	209.50	0	0.00	206.50	2	5,311	0.04%
2021/06/10	0	0.00	1	209.50	208.50	-1	5,228	-0.02%
2021/06/09	1	202.00	0	0.00	198.50	1	5,120	0.02%
2021/06/04	0.2	202.80	0	0.00	199.00	0.2	5,022	0.00%
2021/06/03	0	0.00	1	205.00	205.50	-1	4,985	-0.02%
2021/06/02	1	212.00	1	203.00	205.00	0	4,955	0.00%
2021/06/01	1	217.00	0	0.00	216.50	1	4,865	0.02%
2021/05/28	31	216.50	30	216.93	212.00	1	4,933	0.02%
2021/05/27	2	200.50	4	202.50	203.50	-2	4,886	-0.04%
2021/05/26	3	199.00	4	196.38	198.00	-1	4,951	-0.02%
2021/05/25	6	202.17	12	204.79	196.00	-6	5,113	-0.12%
2021/05/24	3	195.67	5	186.80	194.00	-2	4,908	-0.04%
2021/05/21	2	179.50	1	180.92	179.50	1	4,773	0.02%
2021/05/20	1	183.26	2	177.25	171.00	-1	4,709	-0.02%
2021/05/19	2	176.25	2.1	174.15	179.00	-0.1	4,637	0.00%
2021/05/18	2.1	170.99	1	171.00	171.00	1.1	4,547	0.02%
2021/05/17	0	0.00	3	166.00	155.50	-3	4,500	-0.07%
2021/05/14	2	172.00	5	177.20	171.00	-3	4,413	-0.07%
2021/05/13	3	163.33	5.3	171.30	174.00	-2.3	4,291	-0.05%
2021/05/12	1	179.00	0	0.00	165.00	1	4,180	0.02%
2021/05/11	10	167.50	14	174.46	183.00	-4	4,110	-0.10%
2021/05/10	2	191.50	1	181.00	185.00	1	4,297	0.02%
2021/05/06	1	164.50	1	171.00	170.00	0	5,115	0.00%
2021/05/05	1.1	175.52	0	0.00	162.50	1.1	5,304	0.02%
2021/05/04	0.1	166.50	3	176.00	176.50	-3	5,525	-0.05%
2021/05/03	1	206.50	0	0.00	184.50	1	5,460	0.02%
2021/04/29	1	206.00	0	0.00	205.00	1	5,416	0.02%
2021/04/28	20	207.90	6	207.17	205.50	14	5,420	0.26%
2021/04/27	0	0.00	1	220.50	226.50	-1	5,339	-0.02%
2021/04/22	6.1	216.08	3	213.17	210.50	3.1	5,266	0.06%
2021/04/21	0.1	238.00	1	234.50	233.00	-1	5,199	-0.02%
2021/04/20	0	0.00	1	239.50	242.00	-1	5,212	-0.02%
2021/04/19	2	251.50	3	252.50	247.00	-1	5,271	-0.02%
2021/04/16	2	248.00	3	254.50	256.00	-1	5,650	-0.02%
2021/04/15	3	236.83	2	238.50	238.50	1	5,701	0.02%
2021/04/14	0	0.00	6	229.25	226.00	-6	5,905	-0.10%
2021/04/13	5	257.00	0	0.00	251.00	5	6,326	0.08%
2021/04/12	6.1	278.50	6	278.50	278.50	0.1	6,552	0.00%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/04/01	1	306.00	0	0.00	308.00	1	7,576	0.01%
2021/03/31	0	0.00	3	308.50	302.00	-3	7,721	-0.04%
2021/03/30	32	315.88	29.1	317.12	310.50	2.9	7,867	0.04%
2021/03/29	0	0.00	3	302.83	312.50	-3	7,683	-0.04%
2021/03/26	2	276.50	3	275.83	284.50	-1	7,723	-0.01%
2021/03/25	2	274.00	0	0.00	272.50	2	7,743	0.03%
2021/03/24	1	281.00	1	283.00	286.00	0	7,763	0.00%
2021/03/23	1	289.00	5	285.30	281.00	-4	7,923	-0.05%
2021/03/22	1	283.00	2	283.50	277.00	-1	7,954	-0.01%
2021/03/19	30	312.65	31	314.92	299.00	-1	8,083	-0.01%
2021/03/18	7	315.00	3	322.00	322.00	4	8,139	0.05%
2021/03/09	5.1	255.88	5	260.70	268.50	0.1	9,983	0.00%
2021/03/08	90.1	256.11	90.2	255.76	256.00	-0.1	10,060	0.00%
2021/03/05	6.1	280.08	6	281.00	281.00	0.1	10,135	0.00%
2021/03/04	10	303.45	10	302.35	304.50	0	10,319	0.00%
2021/03/03	11.2	311.17	11.1	307.42	304.50	0.1	10,341	0.00%
2021/03/02	11	330.82	7	337.14	314.00	4	10,626	0.04%
2021/02/26	116.2	325.53	116	328.33	330.00	0.2	10,820	0.00%	大買/大賣/
2021/02/25	49.1	350.11	43	350.67	338.00	6.1	10,812	0.06%
2021/02/24	24.1	342.07	24	341.38	337.50	0.1	10,754	0.00%
2021/02/23	0	0.00	1	358.00	375.00	-1	10,892	-0.01%
2021/02/22	0.1	379.50	0.1	378.00	375.00	0.1	11,135	0.00%
2021/02/19	0.1	338.00	0	0.00	345.00	0.1	11,479	0.00%
2021/02/18	1	350.00	0.6	342.66	348.00	0.4	11,767	0.00%
2021/02/05	0	0.00	1	306.00	309.50	-1	12,280	-0.01%
2021/02/04	0	0.00	1	300.00	300.00	-1	12,506	-0.01%
2021/02/03	0	0.00	1	309.50	303.00	-1	12,824	-0.01%
2021/02/02	0	0.00	3	291.00	304.00	-3	13,107	-0.02%
2021/02/01	10	299.15	12	300.96	300.50	-2	13,526	-0.01%
2021/01/29	59.1	299.34	65	299.60	296.00	-5.9	13,675	-0.04%
2021/01/28	173	329.82	173	330.51	312.00	0	13,526	0.00%	大買/大賣/
2021/01/27	90	334.24	84	336.76	342.00	6	13,305	0.05%
2021/01/26	49	305.44	57	305.86	311.00	-8	13,040	-0.06%
2021/01/25	11	271.23	6	271.67	283.00	5	12,841	0.04%
2021/01/22	2	276.50	3	280.17	283.00	-1	12,997	-0.01%
2021/01/21	14	260.14	14	259.64	263.50	0	13,075	0.00%
2021/01/20	32	249.08	32	252.23	252.50	0	13,220	0.00%
2021/01/19	29	261.66	28	261.43	258.00	1	13,443	0.01%
2021/01/18	30	250.08	29	252.24	260.00	1	13,855	0.01%
2021/01/15	56	241.00	55	245.85	250.00	1	14,332	0.01%
2021/01/14	19	252.50	19	256.08	259.50	0	14,359	0.00%
2021/01/13	3	269.00	6	267.08	267.00	-3	14,477	-0.02%
2021/01/12	13	254.62	12	254.96	248.50	1	14,593	0.01%
2021/01/11	267	283.12	249	284.83	276.00	18	14,955	0.12%	大買/大賣/
2021/01/08	87	267.90	97	271.39	273.00	-10	14,986	-0.07%
2021/01/07	1	244.50	1	238.00	248.50	0	15,260	0.00%
2021/01/06	224	243.35	223	245.78	226.00	1	15,530	0.01%	大買/大賣/
2021/01/05	84	237.27	88	237.14	240.00	-4	15,478	-0.03%
2021/01/04	25	213.94	27	216.83	218.50	-2	15,275	-0.01%
2020/12/31	9	193.44	3.6	196.92	199.00	5.4	15,000	0.04%
2020/12/30	0	0.00	10	181.50	181.00	-10	14,565	-0.07%
2020/12/29	1	182.00	1	183.50	179.50	0	14,577	0.00%
2020/12/28	2	177.50	2.4	181.12	183.00	-0.4	14,494	0.00%
2020/12/25	1	180.50	1	184.00	179.50	0	14,541	0.00%
2020/12/24	1	184.50	0	0.00	184.00	1	14,410	0.01%
2020/12/23	1	178.00	1	177.50	177.50	0	14,289	0.00%
2020/12/22	0	0.00	1	181.50	177.50	-1	14,252	-0.01%
2020/12/21	1	176.00	2	174.50	174.50	-1	14,182	-0.01%
2020/12/18	0	0.00	1	181.50	178.50	-1	14,160	-0.01%
2020/12/17	2	185.50	0	0.00	180.00	2	14,119	0.01%
2020/12/16	1	178.00	0	0.00	181.00	1	14,109	0.01%
2020/12/15	5	181.20	2	185.00	177.00	3	14,074	0.02%
2020/12/14	11	183.45	4	183.25	180.50	7	14,010	0.05%
2020/12/11	6	185.83	29	185.48	181.00	-23	14,237	-0.16%
2020/12/10	5	174.40	4	173.00	176.00	1	13,918	0.01%
2020/12/09	2	177.50	2	179.00	177.50	0	13,802	0.00%
2020/12/08	39	179.79	20	180.33	177.00	19	13,706	0.14%
2020/12/07	17	174.59	26	174.48	181.50	-9	13,393	-0.07%
2020/12/04	2	163.50	7	161.07	165.00	-5	12,981	-0.04%
2020/12/03	9	160.61	0	0.00	157.50	9	12,803	0.07%
2020/12/02	2	163.75	4	165.63	164.00	-2	12,637	-0.02%
2020/12/01	3	165.83	6	166.17	165.50	-3	12,587	-0.02%
2020/11/30	8	164.63	7	166.57	163.00	1	12,524	0.01%
2020/11/27	10	164.85	4	164.60	163.00	6	12,353	0.05%
2020/11/26	9	164.72	18	164.11	166.00	-9	12,287	-0.07%
2020/11/25	18	160.25	18	160.75	163.50	0	11,968	0.00%
2020/11/24	3	152.17	3	153.00	149.00	0	11,700	0.00%
2020/11/23	1	148.00	7	149.21	148.50	-6	11,655	-0.05%
2020/11/20	3	151.00	1	148.50	151.00	2	11,667	0.02%
2020/11/19	7	151.86	1	150.50	149.50	6	11,621	0.05%
2020/11/18	2	146.75	3	149.67	148.00	-1	11,476	-0.01%
2020/11/17	10	141.85	10	143.25	144.50	0	11,162	0.00%
2020/11/16	5	138.60	9	138.67	137.50	-4	10,931	-0.04%
2020/11/13	11	141.68	9	139.89	143.00	2	10,802	0.02%
2020/11/12	14	148.61	11	148.59	142.00	3	10,508	0.03%
2020/11/11	11	155.50	9	153.61	157.50	2	10,363	0.02%
2020/11/10	10	152.80	8	155.31	150.00	2	10,130	0.02%
2020/11/09	15	151.87	15	151.43	154.00	0	9,864	0.00%
2020/11/06	6	145.50	6	145.33	147.50	0	9,454	0.00%
2020/11/05	1	139.50	1	137.50	136.50	0	9,072	0.00%
2020/11/04	5	128.70	9	133.78	137.50	-4	8,823	-0.05%
2020/11/03	2	126.00	1	125.00	125.00	1	8,824	0.01%
2020/11/02	3	125.33	5	125.90	125.50	-2	8,917	-0.02%
2020/10/30	5	123.50	4	123.63	124.00	1	9,150	0.01%
2020/10/29	11	121.82	8	121.00	123.50	3	9,076	0.03%
2020/10/28	3	126.67	2	125.25	123.00	1	9,140	0.01%
2020/10/27	6	125.25	10	125.85	130.00	-4	9,038	-0.04%
2020/10/26	17	131.71	7	132.86	126.00	10	8,837	0.11%
2020/10/23	14	127.96	22	129.43	134.50	-8	8,453	-0.09%
2020/10/22	3	119.50	1	123.50	122.50	2	7,972	0.03%
2020/10/21	6	124.83	4	123.25	122.50	2	7,933	0.03%
2020/10/20	3	121.67	2	122.50	124.00	1	7,842	0.01%
2020/10/19	16	123.16	9	124.33	122.00	7	7,713	0.09%
2020/10/16	5	122.40	5	122.40	122.00	0	7,367	0.00%
2020/10/15	22	125.73	17	119.35	119.00	5	6,954	0.07%
2020/10/14	133	123.35	134	124.16	125.50	-1	6,631	-0.02%	大買/大賣/
2020/10/13	5	105.90	19	106.42	114.50	-14	6,388	-0.22%
2020/10/12	0	0.00	1	104.50	104.50	-1	6,105	-0.02%
2020/10/08	2	95.65	2	96.60	95.10	0	6,252	0.00%
2020/10/07	1	94.50	0	0.00	93.30	1	6,322	0.02%
2020/10/06	0	0.00	2	94.35	93.30	-2	6,351	-0.03%
2020/10/05	1	90.60	1	91.50	91.90	0	6,343	0.00%
2020/09/30	2	93.30	2	93.35	92.10	0	6,457	0.00%
2020/09/29	0	0.00	1	88.50	88.80	-1	6,365	-0.02%
2020/09/25	3	89.97	2	89.65	86.70	1	6,349	0.02%
2020/09/24	0	0.00	1	89.80	89.00	-1	6,278	-0.02%
2020/09/23	3	98.57	1	100.50	97.00	2	6,188	0.03%
2020/09/21	2	104.50	5	104.20	102.50	-3	6,080	-0.05%
2020/09/18	3	101.17	0	0.00	99.40	3	5,899	0.05%
2020/09/17	8	99.64	4	100.00	100.50	4	5,837	0.07%
2020/09/16	72	101.71	59	102.08	98.70	13	5,701	0.23%
2020/09/15	1	95.70	3	97.13	97.20	-2	5,301	-0.04%
2020/09/04	0	0.00	1	91.80	91.00	-1	5,058	-0.02%
2020/09/03	1	92.10	2	94.05	91.80	-1	5,027	-0.02%
2020/08/31	17	96.47	18	94.46	92.10	-1	4,905	-0.02%
2020/08/28	2	98.80	3	99.13	98.00	-1	4,801	-0.02%
2020/08/27	5	99.14	0	0.00	97.20	5	4,744	0.11%
2020/08/26	12	97.73	12	98.91	98.30	0	4,637	0.00%
2020/08/25	1	92.20	2	90.00	93.50	-1	4,427	-0.02%
2020/08/24	71	84.90	72	85.60	85.00	-1	4,336	-0.02%
2020/08/21	2	95.10	3	94.63	93.50	-1	4,233	-0.02%
2020/08/20	2	87.40	3	89.07	95.50	-1	4,181	-0.02%
2020/08/19	8	97.85	7	97.90	96.80	1	4,115	0.02%
2020/08/18	0	0.00	1	105.50	107.50	-1	4,040	-0.02%
2020/08/17	21	103.17	21	102.33	102.00	0	3,979	0.00%
2020/08/14	15	104.33	18	104.50	104.50	-3	3,888	-0.08%
2020/08/13	0	0.00	2	97.00	95.10	-2	3,795	-0.05%
2020/08/10	5	95.04	7	95.87	93.50	-2	3,674	-0.05%
2020/08/07	176	98.06	169	98.24	98.40	7	3,634	0.19%	大買/大賣/
2020/08/06	117	106.61	113	107.08	108.00	4	3,383	0.12%	大買/大賣/
2020/08/05	198	95.42	141	96.75	98.60	57	3,307	1.72%	大買/大賣/
2020/08/04	84	86.78	148	88.29	89.70	-64	2,948	-2.17%	大賣/
2020/08/03	26	80.78	26	81.14	81.60	0	2,826	0.00%
2020/07/31	2	70.60	4	73.23	74.20	-2	2,611	-0.08%
2020/07/30	3	68.43	3	68.17	69.90	0	2,522	0.00%
2020/07/29	7	69.64	9	69.08	71.00	-2	2,468	-0.08%
2020/07/28	1	69.00	0	0.00	64.60	1	2,415	0.04%
2020/07/27	1	72.80	0	0.00	68.50	1	2,373	0.04%
2020/07/24	5	74.02	2	74.95	72.50	3	2,310	0.13%
2020/07/23	5	78.44	4	77.55	78.40	1	2,238	0.04%
2020/07/22	5	78.34	5	78.46	77.80	0	2,187	0.00%
2020/07/21	0	0.00	1	74.90	75.80	-1	2,058	-0.05%
2020/07/20	3	76.10	3	75.90	75.80	0	1,994	0.00%
2020/07/17	15	72.87	17	75.09	75.80	-2	1,883	-0.11%
2020/07/16	3	70.33	11	70.22	72.80	-8	1,636	-0.49%
2020/07/15	17	71.32	17	72.53	66.20	0	1,508	0.00%
2020/07/14	11	70.59	9	69.96	72.70	2	1,314	0.15%
2020/07/09	4	65.73	7	66.03	66.00	-3	1,158	-0.26%
2020/07/06	0	0.00	1	54.50	54.70	-1	998	-0.10%
2020/07/02	1	54.70	0	0.00	54.20	1	994	0.10%
2020/06/24	1	51.50	0	0.00	51.50	1	972	0.10%
2020/06/03	3	60.97	1	61.70	60.60	2	955	0.21%
2020/05/29	27	56.90	33	57.89	58.40	-6	914	-0.66%
2020/05/28	16	62.05	10	62.02	61.80	6	886	0.68%
2020/05/19	1	51.00	0	0.00	53.50	1	882	0.11%
2020/05/14	1	62.00	0	0.00	61.80	1	868	0.12%
2020/05/13	6	66.50	6	66.63	65.00	0	827	0.00%
2020/05/12	177	62.24	178	62.82	63.80	-1	705	-0.14%	大買/大賣/
2020/05/08	1	52.80	0	0.00	52.80	1	561	0.18%
2020/04/22	6	43.60	6	43.55	43.55	0	588	0.00%
2020/04/16	2	48.73	1	48.80	48.55	1	582	0.17%
2020/04/15	6	49.15	6	48.78	49.15	0	522	0.00%
2020/04/09	0	0.00	1	40.15	40.15	-1	470	-0.21%
2020/03/16	0	0.00	2	40.05	37.80	-2	582	-0.34%
2020/03/12	2	46.65	0	0.00	46.65	2	561	0.36%
2020/02/24	0	0.00	2	60.10	60.10	-2	559	-0.36%
2020/01/30	2	63.20	4	62.60	62.60	-2	629	-0.32%
2019/12/27	1	73.70	0	0.00	73.90	1	932	0.11%
2019/12/26	2	73.20	0	0.00	72.60	2	933	0.21%
2019/12/25	1	72.60	0	0.00	73.10	1	925	0.11%
2019/12/20	4	71.90	0	0.00	71.40	4	917	0.44%
2019/12/17	0	0.00	1	69.90	69.10	-1	899	-0.11%
2019/12/05	0	0.00	3	70.10	70.10	-3	928	-0.32%
2019/11/29	4	69.95	0	0.00	69.60	4	965	0.41%
2019/11/11	1	73.00	1	73.10	71.50	0	1,159	0.00%
2019/10/30	1	73.80	1	74.30	74.10	0	1,139	0.00%
2019/10/29	0	0.00	2	73.00	73.70	-2	1,144	-0.17%
2019/10/28	3	76.53	0	0.00	75.90	3	1,157	0.26%
2019/10/25	9	75.84	8	76.10	75.90	1	1,151	0.09%
2019/10/24	16	77.69	14	78.72	76.60	2	1,135	0.18%
2019/10/23	3	75.20	7	74.50	74.40	-4	1,067	-0.37%
2019/10/22	4	76.08	6	75.58	75.60	-2	1,051	-0.19%
2019/10/21	3	73.10	0	0.00	77.50	3	1,027	0.29%
2019/10/16	0	0.00	1	70.60	69.90	-1	956	-0.10%
2019/10/15	1	71.00	0	0.00	70.70	1	957	0.10%
2019/10/14	3	70.50	0	0.00	70.50	3	949	0.32%
2019/09/24	1	71.50	0	0.00	71.80	1	1,264	0.08%
2019/09/05	0	0.00	3	71.30	69.70	-3	1,193	-0.25%
2019/09/04	0	0.00	3	69.30	69.50	-3	1,157	-0.26%
2019/08/27	0	0.00	1	68.90	68.40	-1	1,145	-0.09%
2019/08/26	2	71.50	1	70.60	67.50	1	1,128	0.09%
2019/07/30	0	0.00	1	74.00	71.70	-1	1,082	-0.09%
2019/07/05	1	72.90	1	73.90	72.90	0	1,653	0.00%
2019/07/04	3	72.33	6	72.93	72.50	-3	1,940	-0.15%
2019/07/03	18	72.16	10	72.47	73.00	8	1,933	0.41%
2019/06/28	0	0.00	1	61.30	61.50	-1	1,751	-0.06%
2019/06/21	0	0.00	1	62.40	61.20	-1	1,782	-0.06%
2019/06/19	2	61.00	2	60.80	61.60	0	1,771	0.00%
2019/06/13	0	0.00	4	61.53	61.60	-4	1,782	-0.22%
2019/06/11	2	60.30	0	0.00	60.10	2	1,771	0.11%
2019/06/10	0	0.00	1	60.50	60.70	-1	1,766	-0.06%
2019/06/06	1	60.80	1	60.70	60.90	0	1,763	0.00%
2019/06/05	1	60.30	0	0.00	59.60	1	1,750	0.06%
2019/05/23	3	60.20	0	0.00	60.50	3	1,778	0.17%
2019/05/22	0	0.00	3	62.60	61.30	-3	1,821	-0.16%
2019/05/20	3	60.50	2	62.80	61.00	1	1,843	0.05%
2019/05/17	3	63.27	1	64.40	63.00	2	1,830	0.11%
2019/05/16	3	68.00	0	0.00	66.70	3	1,815	0.17%
2019/05/14	0	0.00	1	67.30	67.90	-1	1,806	-0.06%
2019/05/13	0	0.00	4	68.35	68.10	-4	1,802	-0.22%
2019/05/10	5	67.00	8	68.76	68.00	-3	1,786	-0.17%
2019/05/09	8	67.13	0	0.00	67.20	8	1,785	0.45%
2019/05/08	1	70.50	0	0.00	70.50	1	1,765	0.06%
2019/05/06	0	0.00	1	71.70	73.00	-1	1,749	-0.06%
2019/05/02	0	0.00	3	72.10	71.60	-3	1,701	-0.18%
2019/04/30	2	69.80	2	72.60	72.70	0	1,692	0.00%
2019/04/29	5	72.82	1	71.70	71.50	4	1,667	0.24%
2019/04/23	0	0.00	4	79.23	79.20	-4	1,588	-0.25%
2019/04/22	1	82.20	2	82.20	80.50	-1	1,571	-0.06%
2019/04/19	0	0.00	3	81.23	83.20	-3	1,551	-0.19%
2019/04/18	1	83.10	4	81.73	80.60	-3	1,527	-0.20%
2019/04/17	8	84.43	6	84.50	82.30	2	1,492	0.13%
2019/04/16	25	81.87	28	79.56	82.30	-3	1,380	-0.22%
2019/04/15	1	81.80	3	80.83	80.60	-2	1,333	-0.15%
2019/04/12	25	79.23	3	78.33	79.20	22	1,265	1.74%
2019/04/11	24	80.08	16	80.30	77.40	8	1,208	0.66%
2019/04/10	42	75.92	62	74.51	76.40	-20	978	-2.04%
2019/04/08	5	62.50	1	62.90	63.20	4	615	0.65%
2019/04/03	1	62.20	0	0.00	62.50	1	614	0.16%
2019/03/22	0	0.00	1	62.20	62.50	-1	707	-0.14%
2019/03/08	1	62.50	0	0.00	62.30	1	940	0.11%
2019/03/07	6	63.35	0	0.00	63.40	6	971	0.62%
2019/03/06	1	64.20	0	0.00	64.30	1	1,010	0.10%
2019/03/04	1	64.70	0	0.00	65.70	1	1,036	0.10%
2019/02/27	2	64.30	0	0.00	64.30	2	1,066	0.19%
2019/02/26	7	66.54	0	0.00	65.50	7	1,103	0.63%
2019/02/25	2	67.20	0	0.00	67.40	2	1,122	0.18%
2019/02/22	4	67.30	4	68.00	67.30	0	1,241	0.00%
2019/02/13	0	0.00	1	66.90	65.10	-1	1,278	-0.08%
2019/01/22	6	60.50	0	0.00	60.50	6	1,458	0.41%
2019/01/18	1	61.80	1	61.90	61.50	0	1,494	0.00%
2019/01/16	8	63.00	0	0.00	62.60	8	1,516	0.53%
2019/01/11	2	60.10	1	59.80	60.00	1	1,506	0.07%
2019/01/09	0	0.00	1	61.30	61.10	-1	1,532	-0.07%
2019/01/08	0	0.00	5	58.96	59.20	-5	1,525	-0.33%
2019/01/07	5	59.00	0	0.00	58.10	5	1,529	0.33%
2019/01/04	1	55.50	1	57.00	56.80	0	1,539	0.00%
2019/01/03	1	58.90	1	59.70	57.60	0	1,556	0.00%
2019/01/02	0	0.00	3	59.80	58.80	-3	1,573	-0.19%
2018/12/28	4	59.60	0	0.00	59.60	4	1,580	0.25%
2018/12/27	2	61.50	2	61.20	61.00	0	1,590	0.00%
2018/12/25	0	0.00	3	60.70	61.00	-3	1,603	-0.19%
2018/12/24	8	63.30	8	63.60	63.00	0	1,607	0.00%
2018/12/22	3	63.20	2	64.00	62.70	1	1,606	0.06%
2018/12/21	2	62.90	0	0.00	63.30	2	1,608	0.12%
2018/12/18	3	68.00	3	69.20	67.80	0	1,571	0.00%
2018/12/17	3	68.10	3	68.80	67.70	0	1,544	0.00%
2018/12/14	7	67.04	7	68.43	66.70	0	1,529	0.00%
2018/12/12	3	65.10	0	0.00	65.10	3	1,496	0.20%
2018/12/11	0	0.00	3	62.00	61.90	-3	1,485	-0.20%
2018/12/10	5	60.50	0	0.00	60.70	5	1,492	0.33%
2018/12/07	2	64.20	7	63.56	64.10	-5	1,485	-0.34%
2018/12/06	5	63.30	5	65.90	62.30	0	1,487	0.00%
2018/12/05	0	0.00	3	66.80	66.30	-3	1,476	-0.20%
2018/12/04	9	68.88	17	69.72	68.40	-8	1,483	-0.54%
2018/12/03	5	65.90	0	0.00	67.00	5	1,432	0.35%
2018/11/29	0	0.00	2	64.80	64.50	-2	1,378	-0.15%
2018/11/27	1	64.30	1	64.10	64.10	0	1,339	0.00%
2018/11/26	2	63.35	5	64.50	63.80	-3	1,333	-0.22%
2018/11/23	4	62.90	13	63.82	62.60	-9	1,320	-0.68%
2018/11/22	2	61.80	1	63.10	62.00	1	1,301	0.08%
2018/11/21	0	0.00	1	63.80	62.60	-1	1,290	-0.08%
2018/11/16	1	55.40	0	0.00	55.20	1	1,164	0.09%
2018/11/14	0	0.00	1	56.80	56.00	-1	1,181	-0.08%
2018/11/13	1	56.90	0	0.00	57.60	1	1,223	0.08%
2018/11/09	40	55.85	41	56.01	57.60	-1	1,239	-0.08%
2018/11/08	10	58.00	0	0.00	58.00	10	1,196	0.84%
2018/11/07	1	61.90	1	63.70	64.40	0	1,192	0.00%
2018/11/02	1	63.60	0	0.00	63.20	1	1,257	0.08%
2018/10/18	0	0.00	5	70.60	67.30	-5	1,473	-0.34%
2018/10/17	0	0.00	1	67.60	66.60	-1	1,462	-0.07%
2018/10/12	1	65.10	0	0.00	64.70	1	1,520	0.07%
2018/10/11	1	64.20	31	64.30	64.00	-30	1,599	-1.88%
2018/10/09	10	70.97	0	0.00	71.10	10	1,621	0.62%
2018/10/08	0	0.00	2	76.10	74.90	-2	1,605	-0.12%
2018/10/04	0	0.00	1	82.90	80.50	-1	1,586	-0.06%
2018/10/03	0	0.00	1	82.50	80.00	-1	1,581	-0.06%
2018/10/02	1	83.50	0	0.00	83.10	1	1,580	0.06%
2018/10/01	0	0.00	1	83.00	83.00	-1	1,586	-0.06%
2018/09/26	0	0.00	1	81.90	82.00	-1	1,595	-0.06%
2018/09/25	1	82.00	1	82.10	82.00	0	1,597	0.00%
2018/09/21	1	79.40	0	0.00	79.80	1	1,606	0.06%
2018/09/20	0	0.00	2	80.00	78.60	-2	1,628	-0.12%
2018/09/19	1	82.90	0	0.00	82.00	1	1,617	0.06%
2018/09/18	1	84.00	0	0.00	81.70	1	1,614	0.06%
2018/09/13	1	78.80	0	0.00	79.20	1	1,584	0.06%
2018/09/11	0	0.00	3	79.63	79.20	-3	1,585	-0.19%
2018/09/10	7	79.49	4	80.60	77.80	3	1,580	0.19%
2018/09/07	1	86.00	2	85.00	85.50	-1	1,564	-0.06%
2018/09/06	0	0.00	2	88.40	88.30	-2	1,569	-0.13%
2018/09/05	1	88.10	3	87.87	87.70	-2	1,582	-0.13%
2018/09/04	0	0.00	3	86.70	87.60	-3	1,594	-0.19%
2018/08/29	3	90.00	6	89.82	90.20	-3	1,771	-0.17%
2018/08/28	3	86.97	2	88.20	87.10	1	1,753	0.06%
2018/08/27	1	86.20	2	86.55	87.90	-1	1,754	-0.06%
2018/08/24	6	87.60	1	84.50	84.50	5	1,738	0.29%
2018/08/23	6	90.23	9	91.26	90.40	-3	1,705	-0.18%
2018/08/22	3	90.83	0	0.00	90.80	3	1,692	0.18%
2018/08/20	9	90.47	10	90.88	90.40	-1	1,690	-0.06%
2018/08/17	1	100.00	2	100.00	98.80	-1	1,644	-0.06%
2018/08/16	0	0.00	2	99.85	99.20	-2	1,656	-0.12%
2018/08/15	0	0.00	3	108.00	105.50	-3	1,649	-0.18%
2018/08/14	4	109.50	1	110.00	109.50	3	1,657	0.18%
2018/08/13	1	109.50	0	0.00	108.50	1	1,696	0.06%
2018/08/10	2	109.00	2	114.50	115.00	0	1,680	0.00%
2018/08/09	2	111.00	2	112.00	110.00	0	1,656	0.00%
2018/08/08	1	117.00	0	0.00	117.00	1	1,647	0.06%
2018/08/07	3	120.17	0	0.00	121.00	3	1,660	0.18%
2018/08/06	6	121.33	3	123.17	122.00	3	1,660	0.18%
2018/08/03	5	122.70	2	118.00	118.00	3	1,642	0.18%
2018/08/02	3	119.67	7	118.14	120.50	-4	1,619	-0.25%
2018/08/01	1	118.00	0	0.00	117.50	1	1,576	0.06%
2018/07/31	1	111.00	1	113.50	114.00	0	1,506	0.00%
2018/07/27	10	111.25	10	112.00	112.50	0	1,494	0.00%
2018/07/26	1	113.00	11	114.68	112.00	-10	1,494	-0.67%
2018/07/25	0	0.00	2	108.25	111.00	-2	1,461	-0.14%
2018/07/24	2	106.50	0	0.00	108.00	2	1,446	0.14%
2018/07/23	1	111.50	3	109.17	107.00	-2	1,447	-0.14%
2018/07/20	0	0.00	3	110.00	110.50	-3	1,435	-0.21%
2018/07/19	1	113.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	3	109.83	1	113.00	114.00	2	1,387	0.14%
2018/07/17	0	0.00	1	103.50	109.00	-1	1,298	-0.08%
2018/07/12	1	101.50	0	0.00	103.00	1	1,250	0.08%
2018/07/11	1	101.50	0	0.00	100.50	1	1,250	0.08%
2018/07/09	1	100.50	3	104.00	100.00	-2	1,251	-0.16%
2018/07/06	3	96.50	0	0.00	98.20	3	1,235	0.24%
2018/07/03	3	100.50	0	0.00	100.50	3	1,245	0.24%
2018/07/02	0	0.00	3	105.50	102.50	-3	1,244	-0.24%
2018/06/29	3	98.60	3	103.50	106.00	0	1,228	0.00%
2018/06/28	3	97.20	0	0.00	96.70	3	1,199	0.25%
2018/06/20	0	0.00	4	103.00	103.00	-4	1,240	-0.32%
2018/06/14	10	109.00	0	0.00	107.00	10	1,324	0.75%
2018/06/13	5	115.50	6	113.08	112.00	-1	1,311	-0.08%
2018/06/11	2	113.25	0	0.00	113.00	2	1,281	0.16%
2018/06/08	18	122.06	20	118.60	116.00	-2	1,269	-0.16%
2018/06/07	1	112.00	2	117.00	118.00	-1	1,172	-0.09%
2018/06/06	4	107.13	0	0.00	107.50	4	1,141	0.35%
2018/06/05	0	0.00	3	106.50	104.50	-3	1,144	-0.26%
2018/06/04	4	105.88	2	105.25	105.00	2	1,152	0.17%
2018/05/31	0	0.00	2	103.00	102.00	-2	1,156	-0.17%
2018/05/30	1	104.50	3	104.50	103.50	-2	1,150	-0.17%
2018/05/29	5	106.60	0	0.00	105.50	5	1,145	0.44%
2018/05/22	3	103.67	1	104.00	102.50	2	1,137	0.18%
2018/05/21	0	0.00	3	101.33	103.00	-3	1,133	-0.26%
2018/05/18	1	94.50	1	94.30	95.50	0	1,094	0.00%
2018/05/16	1	93.10	0	0.00	93.10	1	1,102	0.09%
2018/05/15	0	0.00	1	96.70	95.80	-1	1,090	-0.09%
2018/05/14	1	103.00	0	0.00	102.00	1	1,089	0.09%
2018/04/25	2	115.00	1	116.00	115.50	1	1,051	0.10%
2018/04/24	0	0.00	18	118.67	116.50	-18	1,052	-1.71%
2018/04/19	1	128.50	0	0.00	129.00	1	1,071	0.09%
2018/04/13	2	134.00	1	137.00	132.00	1	1,134	0.09%
2018/04/12	1	130.50	0	0.00	131.50	1	1,166	0.09%
2018/04/09	2	132.25	2	132.00	131.50	0	1,275	0.00%
2018/03/30	6	129.00	1	126.50	129.50	5	1,404	0.36%
2018/03/29	2	124.25	2	125.50	124.50	0	1,412	0.00%
2018/03/23	2	130.00	0	0.00	131.00	2	1,467	0.14%
2018/03/22	0	0.00	1	134.00	132.00	-1	1,471	-0.07%
2018/03/21	0	0.00	1	133.50	134.00	-1	1,490	-0.07%
2018/03/20	0	0.00	3	137.83	138.50	-3	1,484	-0.20%
2018/03/14	0	0.00	6	149.50	148.00	-6	1,687	-0.36%
2018/03/13	9	151.00	1	152.00	149.50	8	1,720	0.46%
2018/03/09	0	0.00	4	144.13	144.00	-4	1,718	-0.23%
2018/03/07	3	147.50	2	149.25	147.50	1	1,715	0.06%
2018/03/02	0	0.00	3	144.50	145.50	-3	1,775	-0.17%
2018/03/01	2	144.00	1	144.50	146.00	1	1,836	0.05%
2018/02/27	0	0.00	3	147.00	147.50	-3	1,851	-0.16%
2018/02/26	10	150.00	11	147.64	147.50	-1	1,911	-0.05%
2018/02/23	21	150.98	10	147.50	147.50	11	1,943	0.57%
2018/02/22	0	0.00	5	148.00	148.00	-5	1,955	-0.26%
2018/02/21	3	140.50	2	145.00	146.50	1	1,957	0.05%
2018/02/08	1	144.00	0	0.00	139.50	1	2,018	0.05%
2018/02/07	16	144.31	10	142.50	142.00	6	2,077	0.29%
2018/02/06	6	140.67	5	141.20	140.00	1	2,112	0.05%
2018/01/30	1	158.00	0	0.00	157.50	1	2,366	0.04%
2018/01/24	3	161.17	1	161.00	161.50	2	2,424	0.08%
2018/01/23	2	163.00	5	158.50	158.00	-3	2,429	-0.12%
2018/01/19	0	0.00	1	165.00	165.00	-1	2,471	-0.04%
2018/01/15	0	0.00	1	166.50	165.00	-1	2,561	-0.04%
2018/01/12	2	163.50	0	0.00	161.50	2	2,567	0.08%
2018/01/11	1	160.50	0	0.00	160.00	1	2,579	0.04%
2018/01/10	0	0.00	3	165.00	164.50	-3	2,604	-0.12%
2018/01/09	0	0.00	1	170.50	168.00	-1	2,679	-0.04%
2018/01/08	2	173.50	0	0.00	173.00	2	2,673	0.07%
2018/01/05	5	178.20	2	179.25	178.50	3	2,657	0.11%
2018/01/03	0	0.00	1	173.50	174.00	-1	2,700	-0.04%