台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)
可現股當沖
  • 股價
    637
  • 漲跌
    ▲25
  • 漲幅
    +4.08%
  • 成交量
    4,223
  • 產業
    上市 其他電子類股▲0.99%
  • 676人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
貿聯-KY (3665)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222625.003629.33637.00-13,993-0.03%
2025/01/212609.502622.50612.0003,9660.00%
2025/01/1600.001558.00556.00-13,882-0.03%
2025/01/1500.001545.00542.00-13,909-0.03%
2025/01/131582.001.2588.17593.00-0.23,843-0.01%
2025/01/103633.002641.50620.0013,7970.03%
2025/01/092639.002651.50643.0003,7910.00%
2025/01/0800.001645.00640.00-13,759-0.03%
2025/01/072637.001642.00625.0013,7460.03%
2025/01/061614.0000.00628.0013,7260.03%
2025/01/021616.001627.00605.0003,7120.00%
2024/12/261598.001596.00602.0003,8030.00%
2024/12/251611.0000.00591.0013,8290.03%
2024/12/2400.000.1606.22601.00-0.13,8170.00%
2024/12/1900.000.1622.00631.00-0.13,9480.00%
2024/12/1819612.4219615.00609.0003,9270.00%
2024/12/162678.5000.00682.0023,7660.05%
2024/12/1300.001696.00703.00-13,708-0.03%
2024/12/121706.001699.00696.0003,6950.00%
2024/12/111678.002684.00686.00-13,722-0.03%
2024/12/100.1682.6700.00682.000.13,7140.00%
2024/12/060.1710.0000.00710.000.13,6770.00%
2024/12/051710.9800.00721.0013,6690.03%
2024/12/045721.007718.14729.00-23,684-0.05%
2024/12/031678.0000.00673.0013,6600.03%
2024/12/0200.001674.00657.00-13,637-0.03%
2024/11/292641.502.1641.89647.00-0.13,6230.00%
2024/11/2800.000603.00604.0003,5910.00%
2024/11/260.1614.0000.00620.000.13,7130.00%
2024/11/211626.003618.33642.00-23,896-0.05%
2024/11/202598.501608.00599.0013,8650.03%
2024/11/191599.000600.00601.0013,8280.03%
2024/11/181.1567.230568.00561.001.13,8430.03%
2024/11/141570.001574.00574.0003,8250.00%
2024/11/110572.000565.83573.0003,6540.00%
2024/11/0800.001525.00521.00-13,568-0.03%
2024/11/071497.5000.00494.0013,5490.03%
2024/10/300471.5000.00471.5003,7490.00%
2024/10/280.1460.502461.00470.00-23,846-0.05%
2024/10/250468.0000.00469.5003,8650.00%
2024/10/241504.0000.00476.5013,8570.03%
2024/10/220497.001505.00495.00-13,942-0.02%
2024/10/182469.503477.19471.00-13,962-0.03%
2024/10/161470.0000.00467.5014,0710.02%
2024/10/040436.5000.00431.5004,2770.00%
2024/10/010.2459.6300.00479.000.24,2140.00%
2024/09/2600.001465.00463.00-14,340-0.02%
2024/09/243467.502460.50461.0014,3950.02%
2024/09/2300.000452.00451.0004,3860.00%
2024/09/111410.501403.00401.5005,0230.00%
2024/09/051419.001411.00412.0005,4150.00%
2024/09/040417.0000.00416.0005,5020.00%
2024/09/0300.001439.00433.00-15,506-0.02%
2024/08/291433.5000.00441.5015,5720.02%
2024/08/281454.0000.00451.0015,5170.02%
2024/08/272454.002468.42469.5005,5660.00%
2024/08/2200.001425.50424.00-15,411-0.02%
2024/08/201429.002433.25425.50-15,385-0.02%
2024/08/191420.500422.50420.5015,3640.02%
2024/08/1600.001400.50404.50-15,347-0.02%
2024/08/1300.004388.50388.50-45,372-0.07%
2024/08/124385.8800.00386.0045,3640.07%
2024/08/081367.5000.00367.0015,2960.02%
2024/08/0500.000.1343.50346.00-0.15,1170.00%
2024/08/0200.006395.00378.00-65,044-0.12%
2024/08/012410.007405.57415.00-54,941-0.10%
2024/07/303391.503392.50391.5004,7990.00%
2024/07/295393.0000.00378.5054,7560.11%
2024/07/262388.502386.25382.0004,7240.00%
2024/07/231400.509400.33397.50-84,640-0.17%
2024/07/222386.5000.00388.0024,5690.04%
2024/07/1915392.979400.11392.0064,5260.13%
2024/07/1700.001395.50389.00-14,360-0.02%
2024/07/152404.252410.75420.0004,2610.00%
2024/07/111406.506392.60402.00-54,114-0.12%
2024/07/101383.5000.00386.0014,0280.02%
2024/07/055384.5000.00385.0053,9120.13%
2024/07/032385.502386.51388.5003,8150.00%
2024/07/027372.007376.86367.0003,6720.00%
2024/06/281377.005384.00374.00-43,568-0.11%
2024/06/274364.001364.00360.0033,4680.09%
2024/06/262364.003366.17360.50-13,376-0.03%
2024/06/250323.5000.00338.0003,1500.00%
2024/06/240332.001334.00330.00-13,046-0.03%
2024/06/210329.500.1331.50332.00-0.13,0050.00%
2024/06/201333.0000.00340.0012,8940.03%
2024/06/190345.503.1350.95341.00-3.12,824-0.11%
2024/06/181330.150.8338.38333.500.32,6480.01%
2024/06/171350.0000.00351.0012,5210.04%
2024/06/141312.501314.50323.5002,3810.00%
2024/06/131292.008297.44304.00-72,230-0.31%
2024/06/124280.884283.50283.0002,0810.00%
2024/06/112295.233294.50291.00-11,996-0.05%
2024/06/076287.254288.63288.0021,8440.11%
2024/06/0600.001279.00275.50-11,771-0.06%
2024/06/0400.005288.00287.00-51,663-0.30%
2024/06/032273.251274.00277.0011,5890.06%
2024/05/310.2277.003274.50277.00-2.91,540-0.19%
2024/05/300.1265.5000.00268.000.11,3970.00%
2024/05/290.1261.5000.00261.500.11,3860.01%
2024/05/271.6263.5200.00264.001.61,3110.12%
2024/05/221259.501260.50260.0001,2430.00%
2024/05/211251.0000.00259.0011,1890.08%
2024/05/2000.001243.00241.00-11,115-0.09%
2024/05/175242.5000.00240.5051,1080.45%
2024/05/1400.001232.50232.50-11,106-0.09%
2024/05/1000.001226.00228.00-11,133-0.09%
2024/05/0900.001226.00224.00-11,134-0.09%
2024/05/082229.2500.00229.0021,1420.18%
2024/05/021226.5000.00226.0011,1920.08%
2024/04/301231.5000.00230.5011,1790.08%
2024/04/251233.5000.00233.5011,1830.08%
2024/04/151247.0000.00243.0011,1020.09%
2024/04/011252.5000.00254.0011,0630.09%
2024/03/2600.001256.50256.00-11,040-0.10%
2024/03/251260.0000.00260.5011,0190.10%
2024/03/201254.0000.00253.5019750.10%
2024/02/291243.0000.00242.5019130.11%
2024/02/2700.001240.00241.00-1913-0.11%
2024/02/0200.001233.50232.50-1823-0.12%
2024/01/310232.0000.00231.0008240.00%
貿聯-KY 相關文章