大聯大 (3702)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	70.40	0	0.00	70.20	2	5,455	0.04%
2025/01/14	2	69.70	0	0.00	69.70	2	5,383	0.04%
2025/01/13	0	0.00	2	70.30	67.90	-2	5,445	-0.04%
2025/01/06	1	72.30	0	0.00	71.40	1	5,697	0.02%
2025/01/03	0	0.00	2	73.10	71.60	-2	5,715	-0.03%
2024/12/25	0	0.00	2	69.30	70.10	-2	5,838	-0.03%
2024/12/23	2	66.60	0	0.00	67.10	2	6,027	0.03%
2024/12/20	0.1	67.00	0	0.00	66.00	0.1	6,031	0.00%
2024/12/17	2	69.60	0	0.00	68.50	2	6,098	0.03%
2024/12/10	3	70.30	0	0.00	70.30	3	6,056	0.05%
2024/11/25	1	71.30	0	0.00	70.30	1	5,976	0.02%
2024/11/20	0	0.00	3	75.00	74.40	-3	5,570	-0.05%
2024/11/19	5	75.78	0	0.00	75.40	5	5,505	0.09%
2024/11/13	1	76.80	0	0.00	76.30	1	5,237	0.02%
2024/11/12	0	0.00	1	75.50	75.00	-1	5,180	-0.02%
2024/11/11	1	75.30	0	0.00	75.60	1	5,114	0.02%
2024/11/04	6	73.80	0	0.00	73.20	6	5,214	0.12%
2024/10/21	1	77.50	0	0.00	77.50	1	5,707	0.02%
2024/10/18	0	0.00	6	79.60	78.00	-6	5,797	-0.10%
2024/10/16	1	77.60	0	0.00	77.20	1	5,962	0.02%
2024/09/16	0	0.00	4	74.10	74.30	-4	6,740	-0.06%
2024/09/13	6	74.20	2	74.65	74.20	4	6,731	0.06%
2024/09/11	2	73.95	0	0.00	74.00	2	6,745	0.03%
2024/09/04	0	0.00	2	77.95	77.20	-2	6,572	-0.03%
2024/09/03	1	79.70	0	0.00	79.10	1	6,498	0.02%
2024/08/30	1	81.10	0	0.00	81.20	1	6,512	0.02%
2024/08/20	3	83.00	0	0.00	82.40	3	7,170	0.04%
2024/08/16	0	0.00	1	84.00	83.80	-1	7,404	-0.01%
2024/08/15	1	84.40	0	0.00	83.80	1	7,616	0.01%
2024/08/14	1	85.70	0	0.00	85.50	1	7,843	0.01%
2024/08/12	1	84.50	1	85.10	86.30	0	7,995	0.00%
2024/08/07	1	83.10	0	0.00	83.70	1	7,943	0.01%
2024/08/02	0	0.00	1	85.70	85.00	-1	7,832	-0.01%
2024/07/29	1	87.40	2	86.60	86.00	-1	7,883	-0.01%
2024/07/23	1	91.50	1	92.40	92.80	0	7,811	0.00%
2024/07/18	2	93.35	0	0.00	94.60	2	7,628	0.03%
2024/07/15	0	0.00	15	98.08	101.00	-15	7,587	-0.20%
2024/07/10	1	92.10	0	0.00	93.00	1	7,515	0.01%
2024/07/05	1	92.80	0	0.00	92.60	1	7,593	0.01%
2024/07/04	1	89.40	5	92.94	93.70	-4	7,602	-0.05%
2024/07/03	1	84.60	9	88.44	90.30	-8	7,446	-0.11%
2024/07/02	4	84.25	2	87.00	83.50	2	7,282	0.03%
2024/07/01	1.3	90.50	3	90.50	90.90	-1.7	6,843	-0.02%
2024/06/28	1.7	89.92	0	0.00	89.80	1.7	6,815	0.02%
2024/06/27	0	0.00	1	89.40	89.70	-1	6,826	-0.01%
2024/06/26	1	88.70	0	0.00	88.10	1	7,030	0.01%
2024/06/21	0	0.00	1	88.60	87.40	-1	7,602	-0.01%
2024/06/19	0	0.00	0	88.90	89.00	0	7,624	0.00%
2024/06/18	1	87.40	0	0.00	88.40	1	7,755	0.01%
2024/06/05	1	86.10	0	0.00	86.20	1	9,972	0.01%
2024/06/03	1	86.50	0	0.00	86.50	1	10,727	0.01%
2024/05/31	2	85.35	0	0.00	86.20	2	10,861	0.02%
2024/05/29	1	86.90	0	0.00	86.00	1	10,642	0.01%
2024/05/27	1	87.20	1	88.20	88.20	0	10,698	0.00%
2024/05/24	0	0.00	0.5	87.70	87.20	-0.5	10,655	0.00%
2024/05/23	1	86.30	2	86.90	88.00	-1	10,652	-0.01%
2024/05/21	4	89.05	1	88.60	88.40	3	10,472	0.03%
2024/05/20	1	91.70	5	90.76	94.00	-4	10,286	-0.04%
2024/05/17	0	0.00	2	88.00	87.60	-2	10,140	-0.02%
2024/05/16	5	87.14	0	0.00	86.50	5	10,050	0.05%
2024/05/14	1	89.50	1	90.00	89.00	0	10,011	0.00%
2024/05/08	0	0.00	4	91.15	92.60	-4	9,944	-0.04%
2024/05/07	0	0.00	0.4	92.00	93.00	-0.4	9,960	0.00%
2024/05/02	1	87.30	2	90.00	89.70	-1	9,879	-0.01%
2024/04/29	2	86.55	0	0.00	86.60	2	9,887	0.02%
2024/04/24	0	0.00	1	86.50	86.40	-1	9,984	-0.01%
2024/04/18	1	89.30	0	0.00	89.30	1	9,968	0.01%
2024/04/15	0.5	91.60	0	0.00	91.10	0.5	9,846	0.01%
2024/04/12	1	89.90	2	91.55	91.60	-1	9,806	-0.01%
2024/04/11	2	90.55	5	91.16	91.00	-3	9,853	-0.03%
2024/04/09	1.2	90.55	6	89.50	89.70	-4.8	9,885	-0.05%
2024/04/08	1	89.60	1	90.30	89.90	0	9,939	0.00%
2024/04/02	1	93.00	0	0.00	93.00	1	9,840	0.01%
2024/03/29	1	92.00	1	95.85	95.90	0	9,768	0.00%
2024/03/28	2	95.75	5	96.04	96.00	-3	9,508	-0.03%
2024/03/27	0	94.20	3	92.90	95.60	-3	9,446	-0.03%
2024/03/26	0	0.00	1.1	89.34	89.90	-1.1	9,369	-0.01%
2024/03/25	0.2	90.53	0	0.00	89.50	0.2	9,474	0.00%
2024/03/22	4	89.65	0.3	90.09	89.20	3.7	9,602	0.04%
2024/03/21	2.1	89.57	0	0.00	90.90	2.1	9,726	0.02%
2024/03/20	1	91.60	0	0.00	90.00	1	9,777	0.01%
2024/03/19	1	92.50	0	0.00	91.00	1	9,744	0.01%
2024/03/18	0	0.00	1	93.00	92.50	-1	9,521	-0.01%
2024/03/15	1	85.80	3	88.87	92.10	-2	9,342	-0.02%
2024/03/14	3	88.67	0.3	87.00	85.70	2.7	8,740	0.03%
2024/03/12	1	94.00	0	0.00	95.90	1	8,396	0.01%
2024/03/11	6	94.30	6	94.07	93.50	0	8,348	0.00%
2024/03/08	12.2	98.28	2	97.90	97.30	10.2	8,303	0.12%
2024/03/07	1.2	96.06	0	0.00	96.20	1.2	7,988	0.01%
2024/03/06	1	90.80	7	90.99	92.80	-6	7,767	-0.08%
2024/03/05	3	84.00	3	87.77	87.60	0	7,797	0.00%
2024/03/04	1	87.60	0	0.00	86.70	1	7,743	0.01%
2024/03/01	2	88.90	0	0.00	88.70	2	7,836	0.03%
2024/02/29	1	90.90	0	0.00	92.80	1	7,841	0.01%
2024/02/26	2	92.20	0	0.00	91.60	2	7,807	0.03%
2024/02/23	0	0.00	1	94.30	94.40	-1	7,794	-0.01%
2024/02/20	1	91.90	0	0.00	94.00	1	8,111	0.01%
2024/02/19	0	0.00	1	88.00	89.00	-1	8,077	-0.01%
2024/02/15	1	86.50	0	0.00	86.60	1	8,167	0.01%