智擎 (4162)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.6
漲跌
▼1.5
漲幅
-1.63%
成交量
527張
產業
上櫃生技醫療類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	91.70	0	0.00	90.60	5	1,193	0.42%
2024/12/06	0.1	94.00	0	0.00	93.30	0.1	1,180	0.01%
2024/12/04	0	0.00	1	94.70	94.60	-1	1,164	-0.09%
2024/12/03	0	0.00	1	94.60	94.40	-1	1,161	-0.09%
2024/11/29	1	97.50	0	0.00	97.50	1	1,136	0.09%
2024/11/21	0.2	96.60	1	96.70	96.20	-0.8	1,021	-0.08%
2024/11/19	1.2	95.75	0	0.00	96.00	1.2	1,015	0.12%
2024/11/14	2	105.25	2	101.50	101.50	0	971	0.00%
2024/11/12	0.3	101.00	0	0.00	104.00	0.3	916	0.03%
2024/11/07	4	102.63	4	101.50	103.50	0	852	0.00%
2024/11/04	3.2	100.94	3	101.50	100.00	0.2	758	0.03%
2024/11/01	1	105.00	2.5	107.00	105.00	-1.5	730	-0.21%
2024/10/28	2	101.00	3.1	102.00	102.00	-1.1	576	-0.19%
2024/10/17	1	88.60	0	0.00	88.30	1	469	0.21%
2024/10/11	0	0.00	3	89.20	88.30	-3	502	-0.60%
2024/10/08	0	0.00	0.1	91.60	91.10	-0.1	507	-0.02%
2024/10/04	0	0.00	1	88.80	88.70	-1	541	-0.18%
2024/09/24	0	0.00	1	89.30	90.20	-1	612	-0.16%
2024/09/20	0	0.00	2	88.40	87.40	-2	644	-0.31%
2024/09/11	0	0.00	4	83.37	82.10	-4	656	-0.61%
2024/09/10	0	0.00	1	83.10	83.30	-1	662	-0.15%
2024/09/05	0	84.40	0	0.00	82.10	0	689	0.00%
2024/09/02	0	0.00	3	86.73	86.60	-3	719	-0.42%
2024/08/28	0	0.00	5	86.28	86.60	-5	729	-0.69%
2024/08/26	1	87.00	1	86.70	86.70	0	738	0.00%
2024/08/23	2	86.29	0	0.00	85.90	2	740	0.27%
2024/08/22	2	86.60	1	87.10	86.60	1	740	0.14%
2024/08/21	4	86.18	0	87.90	86.60	4	746	0.53%
2024/08/14	0	0.00	2	84.15	83.60	-2	755	-0.26%
2024/08/09	1	85.80	0	0.00	85.40	1	783	0.13%
2024/08/08	0.4	85.00	0	0.00	85.40	0.4	799	0.05%
2024/08/06	1.1	80.14	0	0.00	80.80	1.1	783	0.13%
2024/08/05	7.3	84.72	3	83.57	83.00	4.3	764	0.56%
2024/08/02	8.1	93.64	0	0.00	92.20	8.1	741	1.09%
2024/07/30	3	92.00	0	0.00	93.60	3	736	0.41%
2024/07/26	0	0.00	0.3	97.40	97.60	-0.3	729	-0.03%
2024/07/22	0.1	92.50	0	0.00	92.00	0.1	718	0.01%
2024/07/19	1	95.00	0	0.00	94.20	1	708	0.14%
2024/07/16	1	97.10	1	97.20	97.00	0	658	0.00%
2024/07/15	1	98.06	1	98.50	98.40	0	663	0.00%
2024/07/11	1	95.40	0	0.00	95.20	1	650	0.15%
2024/07/09	1	97.40	0	0.00	96.30	1	668	0.15%
2024/07/08	3	100.00	0	0.00	100.50	3	655	0.46%
2024/07/05	1	97.10	0	0.00	97.50	1	625	0.16%
2024/07/03	0.1	97.50	0	0.00	96.70	0.1	628	0.02%
2024/06/27	2	97.20	0	0.00	95.70	2	582	0.34%
2024/06/21	0	0.00	3	95.60	93.70	-3	607	-0.49%
2024/06/20	0	0.00	1	94.90	94.50	-1	635	-0.16%
2024/06/19	2	93.70	0	0.00	93.80	2	637	0.31%
2024/06/03	1	90.50	0	0.00	90.70	1	693	0.14%
2024/05/30	4	90.65	0	0.00	90.30	4	737	0.54%
2024/05/29	0.5	92.30	0	0.00	91.50	0.5	747	0.07%
2024/05/27	2	92.00	0	0.00	91.70	2	776	0.26%
2024/05/23	0.1	93.90	0	0.00	93.60	0.1	842	0.01%
2024/05/20	1	96.70	1	99.30	96.90	0	865	0.00%
2024/05/15	1	94.20	0	0.00	93.90	1	952	0.11%
2024/05/13	2	92.30	0	0.00	92.60	2	1,038	0.19%
2024/05/10	1	92.70	0	0.00	93.30	1	1,052	0.10%
2024/05/07	2	92.80	0	0.00	92.80	2	1,116	0.18%
2024/05/06	1	93.80	0	0.00	93.40	1	1,175	0.09%
2024/05/03	1	93.80	0	0.00	93.80	1	1,364	0.07%
2024/04/24	1	90.30	0	0.00	90.70	1	1,455	0.07%
2024/04/22	2	87.80	0	0.00	88.00	2	1,512	0.13%
2024/04/19	2.1	90.95	0	0.00	89.00	2.1	1,523	0.14%
2024/04/18	0	0.00	2	93.60	93.60	-2	1,525	-0.13%
2024/04/17	0.1	93.40	0	0.00	92.60	0.1	1,541	0.01%
2024/04/16	2	91.55	0	0.00	91.00	2	1,557	0.13%
2024/04/15	1	95.60	0	0.00	94.10	1	1,565	0.06%
2024/04/12	1	97.10	0	0.00	97.10	1	1,579	0.06%
2024/04/09	1	98.10	0	0.00	97.60	1	1,722	0.06%
2024/04/08	0.2	99.68	0	0.00	99.10	0.2	1,770	0.01%
2024/04/03	3	98.13	0	0.00	99.00	3	1,777	0.17%
2024/04/02	4	99.30	0	0.00	98.90	4	1,780	0.22%
2024/03/26	2	98.35	0	0.00	96.80	2	1,818	0.11%
2024/03/22	1	96.10	0	0.00	96.50	1	1,801	0.06%
2024/03/18	2	93.35	0	0.00	93.30	2	1,855	0.11%
2024/03/14	0.2	93.00	0	0.00	92.70	0.2	1,882	0.01%
2024/03/13	7	93.46	0	0.00	92.40	7	1,896	0.37%
2024/03/11	2	95.80	0	0.00	95.10	2	1,904	0.11%
2024/03/08	7	96.70	0	0.00	95.10	7	1,924	0.36%
2024/03/07	7	97.34	0	0.00	99.30	7	1,930	0.36%
2024/03/06	5	98.66	0	0.00	98.10	5	1,937	0.26%
2024/02/16	0.5	105.00	0	0.00	102.00	0.5	2,096	0.03%
2024/02/15	0	0.00	1	111.50	110.50	-1	2,060	-0.05%
2024/02/01	1	107.00	0	0.00	107.00	1	2,281	0.04%
2024/01/30	0.5	104.00	2	106.00	105.00	-1.5	2,702	-0.06%
2024/01/26	1	110.00	1.5	110.83	108.50	-0.5	2,838	-0.02%
2024/01/23	0	0.00	1	99.80	99.40	-1	3,072	-0.03%
2024/01/17	5	99.40	0	0.00	98.30	5	4,079	0.12%
2024/01/15	1	105.50	8	104.00	104.50	-7	4,586	-0.15%
2024/01/08	8	107.50	0	0.00	108.00	8	4,592	0.17%
2023/12/11	1	98.00	0	0.00	97.80	1	4,378	0.02%
2023/12/06	0.1	100.50	0	0.00	100.50	0.1	4,337	0.00%
2023/12/05	0.1	102.00	0	0.00	101.50	0.1	4,321	0.00%
2023/12/04	0.1	103.50	0	0.00	104.00	0.1	4,299	0.00%
2023/11/29	1	100.00	0	0.00	101.00	1	4,229	0.02%
2023/11/28	1.3	101.04	1	101.00	101.50	0.3	4,258	0.01%
2023/11/27	1.1	103.09	0	0.00	103.00	1.1	4,236	0.03%
2023/11/24	0.1	103.50	0	0.00	104.00	0.1	4,177	0.00%
2023/11/22	0.2	102.00	0	0.00	101.50	0.2	4,125	0.00%
2023/11/21	1.1	100.14	0	0.00	101.00	1.1	4,102	0.03%
2023/11/20	2.1	103.00	1	103.00	102.00	1.1	4,063	0.03%
2023/11/17	0.6	103.50	0	0.00	102.50	0.6	4,038	0.01%
2023/11/16	2	104.50	0	0.00	102.50	2	4,013	0.05%
2023/11/15	1	103.50	0	0.00	103.50	1	3,985	0.03%
2023/11/14	0.2	105.00	1	103.00	103.00	-0.8	3,965	-0.02%
2023/11/10	1.5	113.83	51	106.51	106.50	-49.5	3,926	-1.26%
2023/11/09	1	114.00	0	0.00	111.00	1	3,726	0.03%
2023/11/07	2	119.25	2	119.75	114.00	0	3,538	0.00%
2023/11/02	1	114.50	1	112.00	114.00	0	3,014	0.00%
2023/11/01	1	114.50	2	114.50	114.50	-1	2,887	-0.03%
2023/10/31	4	113.75	4	116.25	113.50	0	2,729	0.00%
2023/10/30	6	117.92	3	117.00	116.00	3	2,559	0.12%
2023/10/27	5	115.10	5	114.70	118.00	0	2,229	0.00%
2023/10/25	1	111.50	1	110.50	111.50	0	1,802	0.00%
2023/10/24	17	103.24	20	104.45	110.00	-3	1,545	-0.19%
2023/10/23	3	97.27	2	99.90	100.00	1	1,117	0.09%
2023/10/11	0	0.00	2	96.80	95.20	-2	989	-0.20%
2023/10/02	5	86.82	5	87.20	88.20	0	995	0.00%
2023/09/21	2	88.50	2	87.80	87.30	0	1,062	0.00%
2023/09/18	1	90.10	1	88.90	87.60	0	1,060	0.00%
2023/09/11	0	0.00	2	85.70	84.10	-2	1,055	-0.19%
2023/09/04	2	87.40	0	0.00	87.40	2	1,065	0.19%
2023/09/01	1	87.60	3	89.27	89.10	-2	1,071	-0.19%
2023/08/31	1	85.90	1	85.80	86.90	0	1,028	0.00%
2023/08/28	2	85.50	0.1	84.10	84.10	1.9	1,044	0.18%
2023/08/18	1	85.00	0	0.00	85.40	1	1,098	0.09%
2023/08/17	0	0.00	1	85.80	84.90	-1	1,109	-0.09%
2023/08/16	1	83.40	1	84.70	87.00	0	1,094	0.00%
2023/08/14	1	83.90	3	80.80	81.30	-2	1,056	-0.19%
2023/07/21	2	89.00	0	0.00	87.10	2	1,167	0.17%
2023/07/13	1	85.20	0	0.00	85.10	1	1,270	0.08%
2023/07/05	1	96.40	1	96.10	96.20	0	1,287	0.00%
2023/06/28	2	95.20	2	95.70	95.90	0	1,381	0.00%
2023/06/08	1	97.50	1	96.70	95.70	0	1,691	0.00%
2023/05/26	1	93.60	0	0.00	93.30	1	1,891	0.05%
2023/05/17	0	0.00	1	95.60	94.60	-1	2,047	-0.05%
2023/05/16	1	93.10	0	0.00	93.10	1	2,060	0.05%
2023/05/04	2	102.00	0	0.00	101.50	2	2,706	0.07%
2023/05/03	0	0.00	1	100.00	99.50	-1	2,731	-0.04%
2023/04/26	1	96.70	1	95.90	96.00	0	3,085	0.00%
2023/04/25	1	98.80	0	0.00	97.00	1	3,132	0.03%
2023/04/24	0.1	98.70	0	0.00	98.70	0.1	3,242	0.00%
2023/04/21	0	0.00	1	99.10	98.20	-1	3,315	-0.03%
2023/04/19	11	107.00	0	0.00	107.00	11	3,368	0.33%
2023/04/10	3	108.50	0	0.00	107.00	3	4,156	0.07%
2023/03/31	1	108.00	0	0.00	108.00	1	4,746	0.02%
2023/03/29	2	108.00	2	109.00	111.00	0	4,941	0.00%
2023/03/27	2	113.50	2	113.50	112.50	0	5,058	0.00%
2023/03/24	0	0.00	1	110.50	113.00	-1	5,137	-0.02%
2023/03/22	0	0.00	1	105.50	105.50	-1	5,420	-0.02%
2023/03/21	0	0.00	1	105.00	105.00	-1	5,597	-0.02%
2023/03/17	0	0.00	2	104.50	105.00	-2	5,849	-0.03%
2023/03/14	2	106.50	2	109.50	107.00	0	6,477	0.00%
2023/03/13	3	104.00	0	0.00	106.50	3	6,694	0.04%
2023/03/09	1	109.00	0	0.00	108.00	1	7,442	0.01%
2023/03/08	0	0.00	1	110.50	110.00	-1	7,646	-0.01%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/03/06	7	115.43	7	116.00	116.00	0	8,038	0.00%
2023/02/23	4	115.63	3	117.00	116.50	1	9,673	0.01%
2023/02/20	0	0.00	1	121.50	119.00	-1	10,449	-0.01%
2023/02/17	7	118.36	6	118.50	120.50	1	10,652	0.01%
2023/02/09	2	123.25	0	0.00	121.00	2	11,688	0.02%
2023/02/08	8	121.38	8	121.88	123.00	0	11,638	0.00%
2023/02/07	37	121.50	0	0.00	121.00	37	11,670	0.32%
2023/02/06	0	0.00	3	122.50	121.50	-3	11,669	-0.03%
2023/02/03	3	118.00	4	119.13	119.00	-1	11,657	-0.01%
2023/02/02	5	115.00	4	118.50	119.00	1	11,675	0.01%
2023/02/01	2	115.00	0	0.00	114.50	2	11,803	0.02%
2023/01/31	5	112.60	5	113.20	115.00	0	11,910	0.00%
2023/01/30	0	0.00	1	115.50	112.00	-1	11,924	-0.01%
2023/01/16	0	0.00	2	112.50	114.00	-2	11,956	-0.02%
2023/01/12	0	0.00	1	116.00	116.00	-1	11,956	-0.01%
2023/01/11	1	122.50	0	0.00	122.50	1	11,929	0.01%
2023/01/09	4	126.75	4	128.13	128.50	0	12,071	0.00%
2023/01/04	1	131.00	0	0.00	131.50	1	12,352	0.01%
2022/12/30	2	125.50	2	126.50	125.00	0	12,404	0.00%
2022/12/28	0	0.00	1	124.50	124.00	-1	12,557	-0.01%
2022/12/27	5	124.60	4	125.25	126.00	1	12,773	0.01%
2022/12/26	1	123.50	2	123.75	123.50	-1	12,916	-0.01%
2022/12/23	0	0.00	1	122.00	118.50	-1	12,901	-0.01%
2022/12/22	2	119.75	3	121.50	121.00	-1	13,302	-0.01%
2022/12/21	1	119.50	4	118.00	116.00	-3	13,477	-0.02%
2022/12/20	3	117.33	2	115.25	115.00	1	13,872	0.01%
2022/12/16	1	118.00	0	0.00	117.50	1	14,567	0.01%
2022/12/15	2	122.25	1	122.00	121.50	1	14,916	0.01%
2022/12/14	0	0.00	2	121.25	125.50	-2	15,006	-0.01%
2022/12/13	5	130.20	2	126.75	124.00	3	14,922	0.02%
2022/12/12	4	124.00	4	124.00	126.00	0	15,033	0.00%
2022/12/09	0	0.00	1	128.00	126.00	-1	15,054	-0.01%
2022/12/08	2	128.75	2	127.00	126.50	0	15,116	0.00%
2022/12/07	7	135.71	5.1	137.17	133.00	1.9	15,242	0.01%
2022/12/06	5	143.50	2	142.00	137.50	3	15,318	0.02%
2022/12/05	0	0.00	4	144.25	146.00	-4	15,276	-0.03%
2022/12/02	6	142.58	3	143.67	140.50	3	15,297	0.02%
2022/12/01	2	145.50	2.9	143.60	145.50	-0.9	15,224	-0.01%
2022/11/30	3	137.33	5	138.20	139.00	-2	15,098	-0.01%
2022/11/29	7	135.57	6	134.67	134.50	1	15,207	0.01%
2022/11/28	7	137.64	6	138.67	137.50	1	15,301	0.01%
2022/11/25	7	138.50	6	133.75	133.00	1	15,609	0.01%
2022/11/24	1	136.50	0	0.00	138.50	1	15,786	0.01%
2022/11/23	2	138.50	1	138.50	139.00	1	15,790	0.01%
2022/11/22	2	140.50	4	131.25	133.00	-2	15,724	-0.01%
2022/11/21	1	140.50	8	137.31	140.00	-7	15,677	-0.04%
2022/11/18	1	130.00	1	130.50	132.00	0	16,016	0.00%
2022/11/17	2	131.00	2	129.50	129.00	0	16,067	0.00%
2022/11/16	4	125.00	5	127.00	127.50	-1	16,387	-0.01%
2022/11/14	3	124.33	2	124.75	125.50	1	16,146	0.01%
2022/11/11	8	120.31	29	121.12	123.50	-21	15,907	-0.13%
2022/11/09	1	104.50	1	102.00	102.50	0	15,721	0.00%
2022/11/08	10	106.00	4	104.00	103.50	6	15,558	0.04%
2022/11/04	2	93.90	2	95.00	95.70	0	15,294	0.00%
2022/11/02	0	0.00	4	98.20	98.90	-4	15,193	-0.03%
2022/10/31	0	0.00	3	95.70	94.80	-3	15,243	-0.02%
2022/10/28	15	94.95	8	91.35	90.90	7	15,161	0.05%
2022/10/27	0	0.00	2	98.00	98.10	-2	15,131	-0.01%
2022/10/26	2	94.50	0	0.00	94.10	2	15,095	0.01%
2022/10/25	0	0.00	1	95.10	94.00	-1	15,137	-0.01%
2022/10/24	4	99.28	4	99.13	96.90	0	15,097	0.00%
2022/10/18	2	104.00	2	105.00	106.00	0	15,556	0.00%
2022/10/17	5	101.50	5	102.00	104.50	0	15,629	0.00%
2022/10/14	2	105.50	0	0.00	105.50	2	15,523	0.01%
2022/10/13	10	97.70	10	98.21	97.30	0	15,500	0.00%
2022/10/12	10	105.50	10	106.25	107.00	0	15,437	0.00%
2022/10/11	3	105.67	3	106.33	106.50	0	15,317	0.00%
2022/10/06	0	0.00	4	108.00	112.00	-4	15,299	-0.03%
2022/10/05	6	109.00	12	109.75	108.50	-6	15,330	-0.04%
2022/10/04	14	109.96	12	110.71	109.50	2	15,561	0.01%
2022/10/03	27	112.65	11	108.95	107.50	16	15,465	0.10%
2022/09/30	6	113.75	6	115.67	118.00	0	15,151	0.00%
2022/09/29	5	118.00	5	121.00	117.00	0	15,015	0.00%
2022/09/28	2	124.50	2	115.50	114.00	0	14,622	0.00%
2022/09/27	35	118.50	36	119.85	126.50	-1	14,448	-0.01%
2022/09/26	2	127.25	1	125.00	128.00	1	14,123	0.01%
2022/09/23	22.2	133.84	15	130.97	128.50	7.2	13,976	0.05%
2022/09/22	5	135.10	5	135.00	141.50	0	13,628	0.00%
2022/09/21	4	127.75	4	128.63	129.00	0	13,306	0.00%
2022/09/20	4	128.00	3	130.00	127.50	1	13,189	0.01%
2022/09/19	8	126.88	4	125.00	129.00	4	13,139	0.03%
2022/09/15	1	137.00	1	135.50	133.00	0	13,148	0.00%
2022/09/13	6	137.25	5	137.00	136.00	1	12,977	0.01%
2022/09/12	1	136.50	2	135.00	138.00	-1	12,917	-0.01%
2022/09/08	2	136.25	2	137.75	137.50	0	12,752	0.00%
2022/09/07	1	131.50	1	132.50	132.50	0	12,521	0.00%
2022/09/06	0	0.00	1	126.50	131.00	-1	12,350	-0.01%
2022/09/05	2	137.00	3	135.83	135.50	-1	11,997	-0.01%
2022/09/02	5	134.40	3	134.67	135.00	2	11,796	0.02%
2022/08/31	5	136.90	5	137.20	128.00	0	11,057	0.00%
2022/08/30	4	126.38	4	126.25	127.00	0	10,604	0.00%
2022/08/29	4	125.50	3	124.83	125.50	1	10,338	0.01%
2022/08/26	4	126.63	3	127.00	124.50	1	10,062	0.01%
2022/08/25	4	125.50	12	126.50	126.00	-8	9,671	-0.08%
2022/08/24	2	120.25	2	125.00	127.00	0	8,980	0.00%
2022/08/23	1	117.00	3	116.00	115.50	-2	8,671	-0.02%
2022/08/22	0	0.00	1	115.50	115.50	-1	8,082	-0.01%
2022/08/19	0	0.00	1	107.00	105.00	-1	7,963	-0.01%
2022/08/18	4	95.40	6	96.93	101.00	-2	7,753	-0.03%
2022/08/16	0	0.00	1	92.40	91.70	-1	7,495	-0.01%
2022/08/09	2	83.60	0	0.00	85.00	2	7,324	0.03%
2022/08/05	2	84.20	2	83.30	83.10	0	7,233	0.00%
2022/08/03	1	94.80	12	94.10	94.00	-11	7,129	-0.15%
2022/08/02	2	101.25	2	100.65	99.30	0	6,986	0.00%
2022/08/01	0	0.00	2	102.25	103.00	-2	6,882	-0.03%
2022/07/29	30	98.10	30	99.29	99.50	0	6,779	0.00%
2022/07/28	10	98.30	0	0.00	98.50	10	6,726	0.15%
2022/07/27	14	98.99	0	0.00	98.20	14	6,671	0.21%
2022/07/26	1	99.60	4	97.80	97.20	-3	6,423	-0.05%
2022/07/25	3	99.67	4	99.03	98.20	-1	6,342	-0.02%
2022/07/22	0	0.00	17	94.62	96.50	-17	6,095	-0.28%
2022/07/21	2	90.85	0	0.00	92.70	2	5,955	0.03%
2022/07/20	4	92.20	0	0.00	91.10	4	5,939	0.07%
2022/07/18	3	92.17	1	92.60	93.80	2	5,785	0.03%
2022/07/15	5	93.42	1	92.40	92.40	4	5,783	0.07%
2022/07/14	6	94.07	6	94.80	94.80	0	5,722	0.00%
2022/07/13	1	95.00	0	0.00	94.60	1	5,583	0.02%
2022/07/12	1	95.10	0	0.00	89.60	1	5,517	0.02%
2022/07/11	0	0.00	11	89.27	94.90	-11	5,359	-0.21%
2022/07/08	3	86.80	1	86.90	86.30	2	5,259	0.04%
2022/07/07	6	87.72	0	0.00	87.20	6	5,215	0.12%
2022/07/06	0	0.00	2	89.45	89.70	-2	5,123	-0.04%
2022/07/05	0	90.10	0	0.00	89.50	0	5,001	0.00%
2022/07/04	8	88.31	1	86.00	84.60	7	4,889	0.14%
2022/07/01	0	88.90	2	87.15	88.90	-2	4,828	-0.04%
2022/06/30	1	87.20	0	0.00	88.10	1	4,743	0.02%
2022/06/29	1	88.70	2	88.70	87.60	-1	4,732	-0.02%
2022/06/28	6	87.05	8	87.18	85.20	-2	4,860	-0.04%
2022/06/27	7	85.69	4	85.80	85.40	3	4,885	0.06%
2022/06/24	7	87.22	4	87.35	88.70	3	4,994	0.06%
2022/06/23	1	87.60	3	88.63	88.80	-2	4,925	-0.04%
2022/06/22	5	86.74	1	86.40	86.10	4	4,738	0.08%
2022/06/21	1	82.20	2	83.15	84.00	-1	4,679	-0.02%
2022/06/20	1	84.40	1	83.20	81.50	0	4,778	0.00%
2022/06/17	4	77.63	2	77.10	80.00	2	4,725	0.04%
2022/06/15	0	0.00	4	77.30	76.60	-4	4,789	-0.08%
2022/06/14	5	74.62	4	74.90	74.70	1	4,902	0.02%
2022/06/13	5	77.76	4	80.50	77.80	1	4,958	0.02%
2022/06/09	3	74.50	9	74.30	74.70	-6	4,887	-0.12%
2022/06/07	0	0.00	10	71.10	71.10	-10	5,329	-0.19%
2022/06/06	1	70.60	1	71.50	71.40	0	5,477	0.00%
2022/06/02	1	71.20	0	0.00	71.10	1	5,579	0.02%
2022/06/01	7	72.89	5	72.40	72.40	2	5,669	0.04%
2022/05/27	1	72.70	0	0.00	72.80	1	6,174	0.02%
2022/05/26	2	72.60	0	0.00	72.00	2	6,223	0.03%
2022/05/24	1	74.30	0	0.00	74.30	1	6,402	0.02%
2022/05/19	2	75.70	0	0.00	75.70	2	6,463	0.03%
2022/04/28	4	83.70	19	84.57	83.30	-15	5,927	-0.25%
2022/04/27	1	83.10	1	84.00	84.60	0	5,889	0.00%
2022/04/26	8	82.78	0	0.00	82.00	8	5,841	0.14%
2022/04/25	0	0.00	1	86.50	85.80	-1	5,784	-0.02%
2022/04/22	2	89.90	28	90.88	88.90	-26	5,736	-0.45%
2022/04/21	0	0.00	5	88.06	88.50	-5	5,626	-0.09%
2022/04/20	9	85.32	1	85.00	84.80	8	5,557	0.14%
2022/04/19	3	88.73	3	88.63	87.10	0	5,498	0.00%
2022/04/18	1	91.68	7	91.00	89.10	-6	5,412	-0.11%
2022/04/15	2	90.40	1	89.00	87.80	1	5,216	0.02%
2022/04/14	1	82.80	2	88.10	88.80	-1	4,966	-0.02%
2022/04/13	4	81.50	2	80.60	81.10	2	4,832	0.04%
2022/04/11	2	79.55	0	0.00	79.40	2	4,768	0.04%
2022/04/06	1	83.00	0	0.00	84.60	1	4,806	0.02%
2022/04/01	2	85.30	2	85.60	85.90	0	4,732	0.00%
2022/03/31	41	89.73	28	89.45	89.60	13	4,496	0.29%
2022/03/30	4	98.58	0	0.00	98.20	4	4,203	0.10%
2022/03/29	0	0.00	2	99.65	99.80	-2	4,081	-0.05%
2022/03/25	2	99.00	2	98.45	97.00	0	3,748	0.00%
2022/03/24	9	100.74	6	100.20	98.10	3	3,661	0.08%
2022/03/23	0	0.00	4	98.03	99.60	-4	3,503	-0.11%
2022/03/22	4	94.05	20	94.46	94.20	-16	3,278	-0.49%
2022/03/21	12	91.60	8	90.73	91.00	4	3,098	0.13%
2022/03/18	2	90.50	44	90.78	93.00	-42	3,007	-1.40%
2022/03/17	46	89.97	3	91.90	91.80	43	2,904	1.48%
2022/03/16	1	83.80	0	0.00	84.50	1	2,733	0.04%
2022/03/14	1	79.90	1	81.40	81.00	0	2,527	0.00%
2022/03/11	20	84.41	6	83.83	81.20	14	2,459	0.57%
2022/03/10	1	88.30	2	89.20	88.00	-1	2,301	-0.04%
2022/03/08	9	82.83	0	0.00	80.10	9	1,852	0.49%
2022/03/07	2	84.80	0	0.00	85.00	2	1,753	0.11%
2022/03/03	15	84.57	0	0.00	89.50	15	1,559	0.96%
2022/02/25	3	74.00	3	74.00	77.90	0	1,116	0.00%
2022/02/24	1	74.50	3	75.20	73.60	-2	1,005	-0.20%
2022/02/23	2	73.20	0	0.00	73.20	2	912	0.22%
2022/02/16	0	0.00	0.1	67.50	67.80	-0.1	827	-0.01%
2022/01/21	0	0.00	1	63.80	63.10	-1	780	-0.13%
2022/01/04	8	68.70	8	70.09	70.00	0	715	0.00%
2022/01/03	1	70.30	0	0.00	70.30	1	709	0.14%
2021/12/30	16	72.26	16	72.37	72.60	0	686	0.00%
2021/12/29	8	69.10	8	69.51	71.50	0	559	0.00%
2021/12/02	0	0.00	1	61.70	63.60	-1	402	-0.25%
2021/11/26	0	0.00	1	58.50	57.10	-1	313	-0.32%
2021/08/06	0.1	66.80	0	0.00	66.20	0.1	607	0.01%
2021/06/08	0	0.00	1	68.70	69.30	-1	1,449	-0.07%
2021/06/07	2	68.20	0	0.00	68.80	2	1,457	0.14%
2021/06/04	0	0.00	1	67.50	68.00	-1	1,458	-0.07%
2021/06/03	0	0.00	1	68.60	68.80	-1	1,464	-0.07%
2021/06/02	1	69.40	2	69.00	67.70	-1	1,473	-0.07%
2021/06/01	0	0.00	1	66.00	69.00	-1	1,496	-0.07%
2021/05/26	1	65.20	0	0.00	65.40	1	1,606	0.06%
2021/05/25	2	64.30	0	0.00	63.60	2	1,728	0.12%
2021/05/06	0	0.00	1	67.30	65.20	-1	1,833	-0.05%
2021/04/13	0	0.00	1	80.80	75.40	-1	1,655	-0.06%
2021/04/12	3	75.00	3	80.70	81.80	0	1,530	0.00%
2021/04/09	1	75.50	0	0.00	74.40	1	1,445	0.07%
2021/03/11	4	70.30	5	70.60	70.30	-1	1,072	-0.09%
2021/03/05	38	68.83	38	69.49	68.60	0	1,052	0.00%
2021/03/04	17	71.24	17	72.00	71.20	0	1,024	0.00%
2021/03/03	11	72.89	11	72.73	71.60	0	1,021	0.00%
2021/03/02	91	73.37	98	74.29	71.50	-7	1,005	-0.70%
2021/02/26	125	76.55	118	77.72	76.10	7	964	0.73%	大買/大賣/
2021/02/24	33	69.85	41	70.28	69.60	-8	771	-1.04%
2021/01/26	2	49.45	0	0.00	49.30	2	541	0.37%
2021/01/20	0	0.00	2	51.20	50.30	-2	527	-0.38%
2021/01/18	2	53.00	0	0.00	52.70	2	519	0.39%
2020/12/28	0	0.00	1	59.30	59.10	-1	468	-0.21%
2020/12/22	0	0.00	2	61.50	60.30	-2	472	-0.42%
2020/12/21	0	0.00	7	59.56	60.30	-7	471	-1.49%
2020/12/17	0	0.00	2	59.00	58.70	-2	481	-0.42%
2020/12/16	0	0.00	2	58.70	58.80	-2	482	-0.41%
2020/12/15	0	0.00	1	58.90	58.20	-1	483	-0.21%
2020/12/08	0	0.00	6.2	63.55	63.10	-6.2	480	-1.29%
2020/12/07	0	0.00	2	59.30	61.10	-2	460	-0.43%
2020/11/27	6	60.30	1	59.80	59.40	5	433	1.15%
2020/11/26	0	0.00	1	58.40	57.90	-1	421	-0.24%
2020/11/25	2	60.00	3	59.30	59.70	-1	419	-0.24%
2020/11/23	0	0.00	1	57.00	57.00	-1	411	-0.24%
2020/11/16	0.1	54.80	0	0.00	54.60	0.1	437	0.02%
2020/11/13	0	0.00	1	55.30	55.00	-1	458	-0.22%
2020/11/11	0	0.00	1	55.60	55.40	-1	468	-0.21%
2020/11/05	0	0.00	1	56.60	56.60	-1	512	-0.20%
2020/11/04	0	0.00	1	55.90	55.50	-1	517	-0.19%
2020/11/03	2	55.10	1	55.30	55.50	1	534	0.19%
2020/11/02	1	54.50	2	54.15	54.70	-1	549	-0.18%
2020/10/29	0	0.00	5	54.64	54.90	-5	581	-0.86%
2020/10/23	2	58.20	0	0.00	58.10	2	629	0.32%
2020/10/16	2	60.80	0	0.00	60.50	2	712	0.28%
2020/10/15	2	61.00	3	61.10	60.70	-1	737	-0.14%
2020/10/14	10	62.63	0	0.00	62.60	10	779	1.28%
2020/10/13	18	62.97	0	0.00	62.60	18	859	2.09%
2020/09/14	0	0.00	2	67.10	67.10	-2	2,046	-0.10%
2020/09/04	3	69.00	3	69.40	69.80	0	2,565	0.00%
2020/09/03	0	69.90	0	0.00	70.00	0	2,610	0.00%
2020/09/01	3	71.30	3	70.53	70.80	0	2,726	0.00%
2020/08/27	2	72.30	0	0.00	70.80	2	3,006	0.07%
2020/08/25	0	68.70	0	0.00	68.60	0	3,210	0.00%
2020/08/19	0	0.00	1	72.50	70.60	-1	3,644	-0.03%
2020/08/11	1	73.10	0	0.00	73.10	1	3,649	0.03%
2020/08/07	8	77.24	5	76.70	76.80	3	3,640	0.08%
2020/08/06	0	0.00	1	76.10	75.60	-1	3,625	-0.03%
2020/07/31	0	0.00	1	73.50	72.00	-1	3,613	-0.03%
2020/07/30	1	73.20	0	0.00	72.80	1	3,642	0.03%
2020/07/24	0	0.00	3	75.63	73.80	-3	3,620	-0.08%
2020/07/23	0	0.00	1	76.10	75.60	-1	3,625	-0.03%
2020/07/17	8	74.59	14	74.36	74.10	-6	3,535	-0.17%
2020/07/14	7	87.01	6	83.73	82.20	1	3,422	0.03%
2020/07/13	6	88.78	0	0.00	87.20	6	3,386	0.18%
2020/07/07	1	80.00	1	79.60	79.60	0	2,989	0.00%
2020/07/06	1	83.00	0	0.00	84.00	1	2,934	0.03%
2020/07/02	0	0.00	2	85.20	83.50	-2	2,836	-0.07%
2020/07/01	0	0.00	2	79.00	80.60	-2	2,680	-0.07%
2020/06/24	2	77.40	0	0.00	78.20	2	2,616	0.08%
2020/06/23	0	0.00	1	80.90	80.10	-1	2,602	-0.04%
2020/06/22	0	0.00	1	79.90	78.70	-1	2,505	-0.04%
2020/06/19	3	81.23	1	80.90	79.50	2	2,484	0.08%
2020/06/18	82	83.80	81	85.04	82.70	1	2,440	0.04%
2020/06/17	0	0.00	8	75.23	78.10	-8	2,272	-0.35%
2020/06/16	22	75.39	22	75.95	74.40	0	2,197	0.00%
2020/06/15	0	0.00	4	73.50	75.60	-4	2,101	-0.19%
2020/06/12	1	66.50	3	67.37	68.80	-2	2,036	-0.10%
2020/06/11	1	69.00	7	70.99	69.00	-6	2,031	-0.30%
2020/06/10	3	73.20	1	74.60	74.00	2	1,987	0.10%
2020/06/09	3	75.90	0	0.00	74.80	3	1,958	0.15%
2020/06/08	0	0.00	1	74.70	74.70	-1	1,924	-0.05%
2020/06/05	3	76.87	2	77.30	78.10	1	1,865	0.05%
2020/06/04	0	0.00	4	72.93	74.60	-4	1,735	-0.23%
2020/06/03	3	71.00	4	73.05	70.00	-1	1,635	-0.06%
2020/06/02	7	72.31	5	72.56	72.00	2	1,589	0.13%
2020/06/01	7	74.87	2	74.90	75.50	5	1,543	0.32%
2020/05/29	105.1	72.62	92	73.07	72.30	13.1	1,371	0.95%	大買/
2020/05/28	7	68.40	5	68.80	66.90	2	1,205	0.17%
2020/05/27	2	66.60	1	67.50	67.40	1	1,119	0.09%
2020/05/26	2	64.50	1	63.90	63.50	1	1,004	0.10%
2020/05/21	0	0.00	2	56.80	56.70	-2	915	-0.22%
2020/05/20	0	0.00	1	56.40	55.10	-1	914	-0.11%
2020/05/19	3	55.40	0	0.00	55.40	3	929	0.32%
2020/04/30	0	0.00	1	52.30	52.70	-1	1,023	-0.10%
2020/04/28	1	52.10	0	0.00	52.70	1	1,027	0.10%
2020/04/27	0	0.00	0.4	51.00	51.30	-0.4	1,028	-0.04%
2020/04/24	0	0.00	1	50.00	49.40	-1	1,019	-0.10%
2020/04/20	0	0.00	1	50.80	51.20	-1	1,002	-0.10%
2020/04/07	1	45.50	1	45.40	45.70	0	922	0.00%
2020/03/31	1	43.35	0	0.00	43.05	1	891	0.11%
2020/03/24	1	36.05	1	37.15	37.85	0	822	0.00%
2020/02/27	0	0.00	1	61.10	61.20	-1	656	-0.15%
2020/02/20	0	0.00	2	67.90	66.80	-2	622	-0.32%
2020/02/19	3	67.87	0	0.00	68.50	3	600	0.50%
2020/02/18	0	0.00	1	62.50	63.30	-1	536	-0.19%
2020/02/13	1	62.90	0	0.00	62.70	1	529	0.19%
2020/01/15	0	0.00	1	63.90	63.40	-1	385	-0.26%
2020/01/13	1	63.50	0	0.00	63.20	1	384	0.26%
2019/12/20	1	69.60	1	68.40	68.60	0	464	0.00%
2019/12/13	0	0.00	1	68.10	66.60	-1	486	-0.21%
2019/12/09	0	0.00	1	68.90	69.00	-1	506	-0.20%
2019/12/05	1	69.20	0	0.00	69.30	1	555	0.18%
2019/11/29	0	0.00	3	71.60	70.20	-3	587	-0.51%
2019/11/28	0	0.00	2	71.50	71.50	-2	597	-0.33%
2019/11/27	1	70.00	0	0.00	68.50	1	601	0.17%
2019/11/26	3	69.50	0	0.00	69.20	3	657	0.46%
2019/11/21	2	69.70	0	0.00	70.40	2	685	0.29%
2019/11/04	0	0.00	3	75.70	75.90	-3	967	-0.31%
2019/10/30	1	74.40	0	0.00	73.70	1	970	0.10%
2019/10/29	0	0.00	1	72.10	72.00	-1	971	-0.10%
2019/10/14	1	71.80	0	0.00	71.80	1	1,053	0.09%
2019/10/09	0	0.00	1	72.60	72.70	-1	1,050	-0.10%
2019/10/04	1	75.40	0	0.00	75.60	1	1,051	0.10%
2019/09/27	2	78.10	4	81.10	78.10	-2	1,049	-0.19%
2019/09/26	1	83.00	1	83.30	82.50	0	1,030	0.00%
2019/09/12	0	0.00	1	78.70	78.20	-1	1,022	-0.10%
2019/09/11	4	79.90	0	0.00	78.50	4	1,015	0.39%
2019/09/10	3	79.50	3	78.90	79.50	0	1,005	0.00%
2019/09/02	0	0.00	1	77.30	76.40	-1	969	-0.10%
2019/08/29	1	78.90	1	79.00	77.50	0	940	0.00%
2019/08/27	1	73.30	0	0.00	73.30	1	874	0.11%
2019/08/23	1	75.00	0	0.00	73.90	1	846	0.12%
2019/08/22	1	73.90	1	73.50	75.00	0	843	0.00%
2019/08/20	4	76.60	3	76.80	76.70	1	823	0.12%
2019/08/19	4	75.00	4	73.00	75.00	0	802	0.00%
2019/08/06	0	0.00	2	72.40	71.50	-2	608	-0.33%
2019/07/30	12	80.81	12	80.52	80.50	0	569	0.00%
2019/04/01	0	0.00	1	107.00	106.50	-1	767	-0.13%
2019/03/14	0	0.00	2	113.00	113.50	-2	735	-0.27%
2019/03/07	6	117.00	3	115.50	116.50	3	708	0.42%
2019/01/30	0	0.00	1	104.00	105.50	-1	497	-0.20%
2019/01/09	2	113.00	2	114.00	113.00	0	605	0.00%
2019/01/08	2	114.25	2	116.75	117.50	0	598	0.00%
2018/11/08	0	0.00	3	106.50	107.00	-3	691	-0.43%
2018/10/25	0	0.00	1	112.50	112.50	-1	711	-0.14%
2018/10/23	0	0.00	1	117.00	116.50	-1	714	-0.14%
2018/10/17	1	122.00	0	0.00	120.50	1	751	0.13%
2018/10/15	0	0.00	1	122.50	121.00	-1	768	-0.13%
2018/10/12	1	115.50	0	0.00	117.00	1	770	0.13%
2018/10/11	0	0.00	4	116.50	114.50	-4	817	-0.49%
2018/10/04	0	0.00	2	131.50	132.00	-2	977	-0.20%
2018/10/02	0	0.00	2	128.50	128.00	-2	963	-0.21%
2018/09/28	1	126.00	0	0.00	129.00	1	988	0.10%
2018/09/25	0	0.00	2	124.50	125.00	-2	1,019	-0.20%
2018/09/21	0	0.00	1	124.50	124.00	-1	1,030	-0.10%
2018/09/14	3	130.00	2	130.50	130.00	1	1,122	0.09%
2018/09/05	0	0.00	1	131.00	131.00	-1	1,245	-0.08%
2018/08/27	2	132.75	0	0.00	133.50	2	1,487	0.13%
2018/08/24	0	0.00	1	134.50	134.50	-1	1,519	-0.07%
2018/08/23	0	0.00	1	134.00	136.50	-1	1,528	-0.07%
2018/08/21	1	135.00	0	0.00	135.50	1	1,534	0.07%
2018/08/17	1	135.50	0	0.00	136.00	1	1,528	0.07%
2018/08/16	0	0.00	2	136.75	137.50	-2	1,528	-0.13%
2018/08/15	1	135.00	0	0.00	134.00	1	1,521	0.07%
2018/08/13	0	0.00	2.2	135.91	132.50	-2.2	1,507	-0.15%
2018/08/09	1	141.50	0	0.00	140.50	1	1,483	0.07%
2018/08/07	1	145.50	3	144.00	143.50	-2	1,500	-0.13%
2018/08/06	1	142.00	2	140.25	142.50	-1	1,475	-0.07%
2018/08/02	2	145.25	1	144.50	141.50	1	1,460	0.07%
2018/08/01	0	0.00	1	141.50	140.50	-1	1,418	-0.07%
2018/07/31	1	138.00	1	138.00	138.50	0	1,412	0.00%
2018/07/25	1	137.00	0	0.00	137.50	1	1,421	0.07%
2018/07/20	1	136.00	0	0.00	137.00	1	1,400	0.07%
2018/07/19	0	0.00	1	140.50	138.00	-1	1,395	-0.07%
2018/07/18	1	142.50	0	0.00	141.50	1	1,386	0.07%
2018/07/17	0	0.00	1	147.50	145.50	-1	1,345	-0.07%
2018/07/16	0	0.00	5	146.70	146.50	-5	1,328	-0.38%
2018/07/10	4	132.25	1	131.50	132.00	3	1,166	0.26%
2018/07/09	2	134.00	0	0.00	132.00	2	1,172	0.17%
2018/07/06	0	0.00	1	127.00	128.00	-1	1,165	-0.09%
2018/07/02	1	139.50	0	0.00	139.50	1	1,169	0.09%
2018/06/26	1	146.00	1	149.00	145.00	0	1,198	0.00%
2018/06/25	12	153.50	12	150.33	150.50	0	1,181	0.00%
2018/06/22	0	0.00	1	149.50	150.00	-1	1,131	-0.09%
2018/06/20	1	139.50	0	0.00	140.00	1	1,075	0.09%
2018/06/19	1	139.50	0	0.00	136.00	1	1,082	0.09%
2018/06/12	1	145.50	0	0.00	147.00	1	1,062	0.09%
2018/06/11	2	151.50	0	0.00	149.50	2	1,056	0.19%
2018/06/08	1	149.50	0	0.00	149.50	1	1,036	0.10%
2018/06/06	2	146.00	0	0.00	146.00	2	991	0.20%
2018/06/05	2	152.50	0	0.00	150.00	2	969	0.21%
2018/06/04	2	150.00	1	151.50	150.00	1	938	0.11%
2018/05/30	1	129.50	0	0.00	130.00	1	838	0.12%
2018/05/28	0	0.00	1	127.50	126.50	-1	822	-0.12%
2018/05/25	1	128.50	0	0.00	128.50	1	826	0.12%
2018/05/23	1	129.00	0	0.00	129.50	1	833	0.12%
2018/04/23	1	151.00	0	0.00	149.00	1	843	0.12%
2018/04/19	0	0.00	43	152.92	149.50	-43	887	-4.84%
2018/04/18	43	145.01	0	0.00	147.00	43	865	4.97%
2018/04/16	0	0.00	44	148.24	148.00	-44	862	-5.10%
2018/04/13	44	149.26	0	0.00	151.00	44	873	5.04%
2018/04/03	0	0.00	1	147.00	148.00	-1	832	-0.12%
2018/04/02	1	149.50	13	152.50	148.50	-12	828	-1.45%
2018/03/30	13	142.00	0	0.00	142.50	13	789	1.65%
2018/02/26	0	0.00	8	129.00	128.50	-8	807	-0.99%
2018/02/22	4	133.00	0	0.00	132.00	4	799	0.50%
2018/01/17	0	0.00	1	152.00	151.00	-1	886	-0.11%
2018/01/16	0	0.00	1	157.50	154.50	-1	949	-0.11%
2018/01/10	1	149.00	2	150.00	149.50	-1	905	-0.11%
2018/01/03	2	155.50	0	0.00	151.50	2	895	0.22%