協易機 (4533)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
27.70
漲跌
▲0.50
漲幅
+1.84%
成交量
676張
產業
上櫃電機機械類股▲0.68%
102人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/30	6	29.40	1	29.10	28.10	5	2,320	0.22%
2025/04/28	0	0.00	1	26.70	26.70	-1	2,248	-0.04%
2025/04/25	1	26.40	0	0.00	26.35	1	2,250	0.04%
2025/04/24	0	0.00	10	25.90	26.10	-10	2,251	-0.44%
2025/04/18	10	26.69	0	0.00	26.60	10	2,306	0.43%
2025/04/15	0	0.00	10	27.50	27.50	-10	2,363	-0.42%
2025/04/14	5	26.40	0	0.00	26.80	5	2,372	0.21%
2025/04/10	7	27.81	2	27.60	27.50	5	2,323	0.22%
2025/03/19	1	38.70	0	0.00	38.50	1	2,765	0.04%
2025/03/11	0	0.00	1	37.55	38.40	-1	2,815	-0.04%
2025/03/10	1	38.20	0	0.00	38.20	1	2,782	0.04%
2025/03/07	0	0.00	1	39.05	38.55	-1	2,763	-0.04%
2025/03/06	1	38.85	0	0.00	38.85	1	2,744	0.04%
2025/03/04	2	41.00	2	39.15	41.05	0	2,683	0.00%
2025/03/03	1	39.15	0	0.00	39.15	1	2,610	0.04%
2025/02/27	1	40.40	0	0.00	40.40	1	2,583	0.04%
2025/02/26	0	0.00	1	40.74	40.50	-1	2,518	-0.04%
2025/02/25	1	40.50	6	40.52	40.50	-5	2,473	-0.20%
2025/02/24	1	41.20	11	40.60	41.20	-10	2,321	-0.43%
2025/02/21	1	40.05	8	39.78	40.05	-7	2,180	-0.32%
2025/02/20	2	38.50	5	38.66	38.55	-3	2,044	-0.15%
2025/02/19	4	38.45	2	38.30	38.45	2	2,044	0.10%
2025/02/18	1.1	37.85	0	0.00	38.00	1.1	2,026	0.06%
2025/02/17	1.9	37.99	2	38.28	38.25	-0.1	2,013	-0.01%
2025/02/14	1	37.55	1	37.95	37.55	0	2,003	0.00%
2025/02/13	1	37.65	0	0.00	38.00	1	1,973	0.05%
2025/02/12	1	38.25	0	0.00	37.80	1	1,943	0.05%
2025/02/11	2	37.40	1	37.40	37.80	1	1,899	0.05%
2025/02/10	1	35.80	0	0.00	35.80	1	1,853	0.05%
2025/02/04	0	0.00	1	32.50	32.70	-1	1,858	-0.05%
2025/01/16	1	32.95	0	0.00	32.50	1	2,079	0.05%
2025/01/14	0	0.00	2	33.10	33.20	-2	2,440	-0.08%
2024/12/31	0	0.00	2	36.80	37.25	-2	2,823	-0.07%
2024/12/25	1	39.80	0	0.00	39.70	1	2,825	0.04%
2024/12/24	5	39.72	0	0.00	38.70	5	2,835	0.18%
2024/12/20	10	39.23	0	0.00	39.00	10	2,899	0.34%
2024/12/19	5	40.19	2	40.05	40.00	3	2,860	0.10%
2024/12/18	2	40.65	2	39.70	39.60	0	2,752	0.00%
2024/12/06	0	0.00	1	36.40	36.15	-1	2,523	-0.04%
2024/11/14	20	38.00	0	0.00	38.00	20	3,482	0.57%
2024/11/12	10	38.50	0	0.00	38.90	10	3,677	0.27%
2024/11/08	1	39.85	0	0.00	39.50	1	4,016	0.02%
2024/11/07	1	41.61	0	0.00	41.65	1	4,359	0.02%
2024/11/06	0	0.00	2	41.50	41.10	-2	4,572	-0.04%
2024/11/04	1	38.75	0	0.00	38.75	1	4,676	0.02%
2024/10/29	0	0.00	1	40.35	39.85	-1	5,323	-0.02%
2024/10/28	0	0.00	1	41.90	40.50	-1	5,324	-0.02%
2024/10/23	1	43.50	2	43.38	43.35	-1	5,330	-0.02%
2024/10/22	2	43.55	0	0.00	43.15	2	5,323	0.04%
2024/10/21	2	43.10	13	42.21	44.00	-11	5,244	-0.21%
2024/10/18	1	42.10	4	42.13	41.10	-3	5,195	-0.06%
2024/10/17	7	42.05	20	41.54	41.40	-13	5,141	-0.25%
2024/10/16	0	0.00	2	39.10	39.50	-2	4,995	-0.04%
2024/10/15	1	38.95	6	39.23	38.85	-5	5,072	-0.10%
2024/10/14	2	38.55	1	38.65	38.75	1	5,324	0.02%
2024/10/07	1	40.15	0	0.00	40.00	1	6,226	0.02%
2024/10/01	1	40.10	0	0.00	40.10	1	6,381	0.02%
2024/09/26	5	40.65	1	41.60	40.70	4	6,635	0.06%
2024/09/25	1.5	41.98	0	0.00	41.60	1.5	6,868	0.02%
2024/09/23	3	40.78	0	0.00	40.25	3	7,061	0.04%
2024/09/19	4	40.90	1	41.00	41.10	3	7,117	0.04%
2024/09/12	4	40.34	1	40.30	40.30	3	7,428	0.04%
2024/09/11	1	39.00	0	0.00	39.50	1	7,735	0.01%
2024/09/10	2	40.43	0.1	39.05	39.00	1.9	7,868	0.02%
2024/09/06	1	40.10	0	0.00	40.25	1	8,204	0.01%
2024/09/05	3	40.78	0	0.00	40.70	3	8,338	0.04%
2024/09/04	4	40.86	1	40.10	40.55	3	8,451	0.04%
2024/09/03	3	43.47	2	42.90	42.10	1	8,616	0.01%
2024/09/02	1	42.10	0	0.00	41.85	1	8,814	0.01%
2024/08/29	0	0.00	1	44.50	43.55	-1	10,004	-0.01%
2024/08/28	3	43.05	3	45.08	44.25	0	11,409	0.00%
2024/08/26	1	41.45	0	0.00	41.30	1	12,729	0.01%
2024/08/23	2	41.80	1	42.05	42.15	1	13,426	0.01%
2024/08/21	1	43.70	1	44.35	43.65	0	13,907	0.00%
2024/08/20	0	0.00	6	46.05	44.60	-6	14,089	-0.04%
2024/08/19	0	0.00	2	45.00	45.30	-2	14,517	-0.01%
2024/08/16	33	45.48	32	45.43	44.95	1	15,442	0.01%
2024/08/15	6	45.43	2	45.43	44.85	4	16,733	0.02%
2024/08/14	5	45.85	7	46.93	45.75	-2	18,031	-0.01%
2024/08/13	7	44.58	2	46.00	46.90	5	18,321	0.03%
2024/08/12	2	47.35	0	0.00	46.80	2	18,750	0.01%
2024/08/09	12	46.63	23	46.86	46.70	-11	19,160	-0.06%
2024/08/08	12	44.71	23	44.36	44.50	-11	18,828	-0.06%
2024/08/07	1	42.35	2	42.33	42.45	-1	18,627	-0.01%
2024/08/06	8	40.59	6	41.22	38.60	2	18,601	0.01%
2024/08/02	40	47.74	57	48.20	46.40	-17	18,650	-0.09%
2024/08/01	51	45.24	32	45.39	46.00	19	18,320	0.10%
2024/07/31	0	0.00	1	42.00	42.50	-1	18,447	-0.01%
2024/07/30	2	41.13	0	0.00	42.45	2	18,913	0.01%
2024/07/29	3	42.08	0	0.00	40.95	3	19,253	0.02%
2024/07/22	1	45.15	0.9	45.05	45.05	0.1	19,388	0.00%
2024/07/18	0	0.00	11	47.05	48.00	-11	19,277	-0.06%
2024/07/17	0	0.00	1	49.30	48.15	-1	19,242	-0.01%
2024/07/16	0	0.00	3	48.60	48.60	-3	19,176	-0.02%
2024/07/15	4	48.31	9	48.68	48.50	-5	19,175	-0.03%
2024/07/12	2	47.05	0	0.00	48.50	2	19,012	0.01%
2024/07/11	7	46.18	0	0.00	45.80	7	18,866	0.04%
2024/07/10	0	0.00	2	47.30	47.00	-2	18,987	-0.01%
2024/07/09	1	47.55	1	49.60	47.65	0	20,292	0.00%
2024/07/08	0	0.00	1	47.60	47.00	-1	20,535	0.00%
2024/07/05	15	48.03	1	48.00	48.25	14	21,240	0.07%
2024/07/04	0	0.00	3	48.05	47.80	-3	22,166	-0.01%
2024/07/03	2	48.45	0	0.00	47.90	2	22,597	0.01%
2024/07/02	4	49.00	1	48.25	48.35	3	22,953	0.01%
2024/07/01	1	49.15	0	0.00	48.40	1	22,887	0.00%
2024/06/28	0	0.00	2	48.05	47.55	-2	22,856	-0.01%
2024/06/27	8	46.25	0	0.00	45.95	8	22,629	0.04%
2024/06/19	6	47.97	5	46.00	46.15	1	22,639	0.00%
2024/06/18	5	47.78	2	49.03	48.00	3	22,518	0.01%
2024/06/17	2	44.33	2	46.03	45.90	0	22,401	0.00%
2024/06/14	7	45.33	6	45.00	45.00	1	22,267	0.00%
2024/06/13	0	0.00	12	48.31	46.95	-12	22,070	-0.05%
2024/06/12	4	47.88	8	47.23	47.70	-4	21,888	-0.02%
2024/06/11	9	46.72	9	48.02	47.10	0	21,748	0.00%
2024/06/06	5	48.75	0	0.00	48.70	5	21,422	0.02%
2024/06/05	3	49.73	2	49.95	49.55	1	21,177	0.00%
2024/06/04	96	53.37	104	52.07	51.00	-8	20,885	-0.04%	大賣/
2024/06/03	4	52.83	7	52.60	52.00	-3	20,083	-0.01%
2024/05/31	6	48.09	3	50.90	50.90	3	19,030	0.02%
2024/05/30	23	46.68	21	47.00	46.35	2	18,592	0.01%
2024/05/29	6	47.04	9	46.58	48.65	-3	17,552	-0.02%
2024/05/28	3	43.95	8	43.68	44.25	-5	16,841	-0.03%
2024/05/27	5	44.96	12	44.54	44.30	-7	16,647	-0.04%
2024/05/24	2	43.75	0	0.00	43.70	2	16,239	0.01%
2024/05/23	11	44.35	9	43.52	43.45	2	16,009	0.01%
2024/05/22	23	44.87	42	45.49	43.45	-19	15,526	-0.12%
2024/05/21	16	47.27	8	47.30	48.00	8	14,523	0.06%
2024/05/20	21	45.07	59	45.18	46.95	-38	13,167	-0.29%
2024/05/17	0	0.00	32	41.65	42.70	-32	11,804	-0.27%
2024/05/16	43	39.54	16	39.24	38.85	27	11,393	0.24%
2024/05/15	29	38.53	27	38.64	37.20	2	10,818	0.02%
2024/05/13	1	35.00	1	35.00	35.00	0	10,106	0.00%