加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▼0.70
  • 漲幅
    -1.80%
  • 成交量
    29,713張
  • 產業
    上櫃 電機機械類股▼0.21%

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/031338.601539.6338.15-29,316-0.02%
2024/05/02637.121138.3338.85-58,830-0.06%
2024/04/30135.45636.6235.35-58,450-0.06%
2024/04/2920637.5020337.8637.2538,3150.04% 大買/大賣/
2024/04/2610238.4110138.6238.1018,2420.01% 大買/大賣/
2024/04/2517037.4317037.5837.7008,1550.00% 大買/大賣/
2024/04/2432536.6433036.8436.60-58,102-0.06% 大買/大賣/
2024/04/2313633.8313734.3334.80-18,035-0.01% 大買/大賣/
2024/04/2220233.1720033.4132.5027,9940.03% 大買/大賣/
2024/04/1936936.1137036.5735.80-17,911-0.01% 大買/大賣/
2024/04/1825536.9224937.2137.8567,8310.08% 大買/大賣/
2024/04/1717535.3417435.9436.7517,7650.01% 大買/大賣/
2024/04/1657635.5457636.2235.0007,6670.00% 大買/大賣/
2024/04/157940.5737.140.5538.8541.97,5410.56%
2024/04/121539.312039.7740.25-56,132-0.08%
2024/04/11536.873136.4436.60-265,376-0.48%
2024/04/102834.982534.8834.7034,5980.07%
2024/04/09632.399.332.3333.60-3.33,591-0.09%
2024/04/08630.17229.9830.5543,0640.13%
2024/04/03127.6500.0027.8012,6450.04%
2024/04/021628.36328.2328.50132,6010.50%
2024/04/01327.3500.0027.3532,3790.13%
2024/03/28727.8900.0027.5072,3600.30%
2024/03/2700.00428.0527.90-42,296-0.17%
2024/03/21327.28126.7526.6522,1360.09%
2024/03/20127.95127.7527.1002,1340.00%
2024/03/13225.7500.0025.1022,3640.08%
2024/03/12126.0000.0026.0012,8360.04%
2024/03/11326.1500.0025.6532,9440.10%
2024/03/08126.85126.4526.4503,0210.00%
2024/03/073.127.841127.8127.60-7.93,464-0.23%
2024/03/064228.163829.1528.8043,5940.11%
2024/03/053326.713027.2527.4533,2060.09%
2024/02/2300.00124.3024.25-13,231-0.03%
2024/01/2300.00124.4024.50-14,626-0.02%
2024/01/180.523.7500.0023.800.54,6300.01%
2024/01/160.524.3500.0024.100.54,6390.01%
2024/01/15124.3500.0024.2014,6420.02%
2024/01/11124.1500.0024.1514,6510.02%
2024/01/03127.3500.0027.3014,6350.02%
2023/12/2700.000.627.6027.60-0.64,653-0.01%
2023/12/2500.00126.6026.60-14,661-0.02%
2023/12/22126.6500.0026.6014,6530.02%
2023/12/15127.6000.0027.4514,6730.02%
2023/12/1300.00228.0028.20-24,604-0.04%
2023/12/12128.5000.0028.5514,5450.02%
2023/12/08131.00231.7030.50-14,415-0.02%
2023/12/07331.80432.0331.20-14,289-0.02%
2023/12/0600.00230.7530.80-23,904-0.05%
2023/12/04830.56430.8430.2044,5830.09%
2023/12/0100.00827.9929.80-84,245-0.19%
2023/11/2800.001026.8026.95-104,031-0.25%
2023/11/27126.0000.0026.0514,0280.02%
2023/11/23127.3000.0026.8014,0010.02%
2023/11/21127.0000.0026.8014,0420.02%
2023/11/1700.001027.1026.75-104,181-0.24%
2023/11/15226.8300.0026.6024,1840.05%
2023/11/141727.301627.1026.9014,2360.02%
2023/11/13526.80827.1627.15-34,161-0.07%
2023/11/101327.181227.4126.8014,1170.02%
2023/11/0900.00226.5526.55-23,650-0.05%
2023/11/0800.00924.1724.15-93,502-0.26%
2023/11/0700.00724.5524.55-73,584-0.20%
2023/11/06723.75223.7524.5053,7600.13%
2023/11/0300.00122.8022.70-13,766-0.03%
2023/11/01122.00222.3022.30-13,895-0.03%
2023/10/3100.00123.3022.00-13,961-0.03%
2023/10/30123.0000.0023.0014,0490.02%
2023/10/2700.00123.4523.20-14,144-0.02%
2023/10/26123.3000.0023.2014,3020.02%
2023/10/2500.00123.8023.80-14,743-0.02%
2023/10/2000.001022.7723.00-106,884-0.15%
2023/10/19123.5500.0023.3517,0420.01%
2023/10/1800.00323.7223.55-37,209-0.04%
2023/10/17124.05124.9024.0507,3620.00%
2023/10/16224.5500.0024.4527,6150.03%
2023/10/131025.3000.0025.10108,0440.12%
2023/10/1200.001325.6825.45-138,442-0.15%
2023/10/112224.8200.0023.85229,0310.24%
2023/10/05125.5000.0025.60110,2780.01%
2023/10/02126.1500.0026.15111,0910.01%
2023/09/28125.7000.0025.80111,1990.01%
2023/09/26126.6500.0025.75111,3030.01%
2023/09/21126.2000.0025.95111,4070.01%
2023/09/2000.00226.1526.45-211,498-0.02%
2023/09/18127.0000.0026.90111,6570.01%
2023/09/1500.00126.9027.25-111,689-0.01%
2023/09/1400.00226.7526.80-211,775-0.02%
2023/09/1200.00527.0026.50-512,150-0.04%
2023/09/112826.852326.6326.65512,4560.04%
2023/09/08528.94829.1129.05-313,375-0.02%
2023/09/071530.801330.5030.50214,2710.01%
2023/09/06527.64329.0329.25213,6810.01%
2023/09/0500.00126.5526.60-114,073-0.01%
2023/09/01125.9000.0025.85114,4680.01%
2023/08/31126.3000.0026.45115,1200.01%
2023/08/3000.00126.4526.70-115,305-0.01%
2023/08/29126.2000.0026.20115,3350.01%
2023/08/2400.00227.9827.25-215,391-0.01%
2023/08/23127.10226.9027.10-115,232-0.01%
2023/08/22226.85126.7526.95115,2090.01%
2023/08/21126.6000.0027.20115,1500.01%
2023/08/17126.3000.0027.60115,0220.01%
2023/08/15126.80426.4026.30-314,887-0.02%
2023/08/1400.00126.6026.60-114,855-0.01%
2023/08/1100.001027.7127.55-1014,835-0.07%
2023/08/101127.1900.0027.201114,7570.07%
2023/08/09126.7000.0026.70114,5640.01%
2023/08/08129.95129.6529.65014,5490.00%
2023/08/07129.85330.1530.55-214,483-0.01%
2023/08/04129.3000.0029.60114,4170.01%
2023/08/02129.251629.4829.25-1514,359-0.10%
2023/08/01130.95130.6530.65014,2470.00%
2023/07/31331.331130.4530.50-814,147-0.06%
2023/07/282431.782133.7230.70313,9820.02%
2023/07/273434.344434.7433.60-1013,529-0.07%
2023/07/265933.215733.0733.60212,6940.02%
2023/07/252029.787230.6330.80-5211,583-0.45%
2023/07/24128.0000.0028.00111,3510.01%
2023/07/21129.35629.1329.45-511,170-0.04%
2023/07/20428.061128.3528.75-710,987-0.06%
2023/07/191828.261329.4228.30510,8090.05%
2023/07/186728.202030.6927.954710,5370.45%
2023/07/17730.94831.4931.00-110,090-0.01%
2023/07/145230.643030.8531.20229,6810.23%
2023/07/1313929.5313429.9029.0559,0420.06% 大買/大賣/
2023/07/1210532.287332.3632.00328,2480.39% 大買/
2023/07/113.335.5500.0035.553.37,7370.04%
2023/07/10538.07138.5039.5047,5200.05%
2023/07/07135.95135.9535.9507,0970.00%
2023/07/0517429.7717429.8129.7506,7380.00% 大買/大賣/
2023/07/0410030.4810030.6629.5006,6780.00%
2023/07/033531.983532.2531.9006,5970.00%
2023/06/3021630.3922630.7931.00-106,532-0.15% 大買/大賣/
2023/06/293429.462929.7529.6056,4530.08%
2023/06/2810129.2211729.2729.50-166,402-0.25% 大買/大賣/
2023/06/2713827.0816027.3827.60-226,286-0.35% 大買/大賣/
2023/06/262028.1000.0028.10206,1660.32%
2023/06/215025.705725.6025.55-76,084-0.12%
2023/06/2026024.9624825.3625.60126,0360.20% 大買/大賣/
2023/06/1944924.4944924.5924.2005,9230.00% 大買/大賣/
2023/06/161,03624.971,07025.3225.15-345,744-0.59% 大買/大賣/
2023/06/1583225.1984025.4626.25-85,470-0.15% 大買/大賣/
2023/06/141923.67723.8023.90125,1140.23%
2023/06/136721.06121.5521.75664,0821.62%
2023/06/09217.9500.0018.0022,8450.07%
2023/06/07615.91416.0016.7022,1130.09%
2023/06/06416.35116.4016.3031,8750.16%
2023/05/2200.00113.1513.40-1765-0.13%
2023/05/191013.202813.0712.95-18766-2.35%
2023/05/18113.2500.0013.2017440.13%
2023/05/171813.4000.0013.55187002.57%
2023/05/1200.006212.5112.90-62645-9.60%
2023/04/2600.00111.5011.50-1652-0.15%
2023/04/14012.0000.0011.6506140.00%
2023/03/166011.1000.0011.106058410.27%
2023/02/1400.003111.3511.40-31372-8.32%
2023/02/133111.4000.0011.50313788.18%
2023/02/09911.10911.2711.7502790.00%
2022/12/0200.00110.8010.80-1433-0.23%
2022/11/2300.00110.7510.70-1422-0.24%
2022/10/27210.6500.0010.6523500.57%
2022/10/12211.45211.2511.3502190.00%
2022/09/1400.00410.6510.70-477-5.15%
2022/09/1300.00410.7010.65-478-5.11%
2022/08/09310.6500.0010.7031062.82%
2022/06/0900.00511.5011.60-5129-3.87%
2022/05/05211.6500.0011.6021251.59%
2022/04/20212.1800.0012.1021171.71%
2022/04/1500.00111.7011.70-1109-0.91%
2022/04/1200.00611.6511.65-6111-5.39%
2022/03/11211.4000.0011.5022320.86%
2022/02/11212.2500.0012.1022540.79%
2022/01/13212.0500.0012.2022480.81%
2022/01/12212.2000.0012.3022460.81%
2022/01/11612.2400.0012.1562452.44%
2021/12/3000.00112.6012.50-1245-0.41%
2021/12/08313.6000.0013.5531941.54%
2021/05/1400.001011.2011.20-10571-1.75%
2021/05/031014.1000.0013.50105121.95%
2021/04/2900.00114.1014.20-1487-0.21%
2021/04/2800.00214.1014.05-2457-0.44%
2021/04/26214.05114.0014.0014350.23%
2021/04/23114.2000.0013.8514230.24%
2021/04/20113.9000.0013.9013480.29%
2021/04/0900.00112.7512.75-1184-0.54%
2020/10/2100.00411.1011.10-4341-1.17%
2020/08/07212.60213.2013.0002640.00%
2020/03/2029.1000.009.5021921.04%
2020/02/1700.00211.4011.45-2122-1.63%
2019/04/01513.02513.0513.0002110.00%
2019/03/27212.8000.0012.9021531.31%
2018/10/17210.1000.0010.1023780.53%
2018/08/0600.00111.9512.00-1993-0.10%
2018/08/0200.00612.0012.00-6996-0.60%
2018/07/0200.001413.3413.30-14860-1.63%
2018/06/271013.4000.0013.25108361.19%
2018/06/261013.4000.0013.30108221.22%
2018/06/2100.001015.0014.65-10736-1.36%
2018/06/201514.231814.5014.50-3561-0.53%
2018/06/1900.00212.9513.50-2370-0.54%
2018/06/151213.2300.0013.00123543.38%
2018/06/14112.7000.0012.7013060.33%
2018/06/1300.00213.0513.05-2301-0.66%
2018/06/08513.4500.0013.1052551.96%
2018/05/1400.00111.4011.40-1132-0.76%
2018/04/1600.00111.8011.65-1164-0.61%
2018/04/03111.7500.0011.7011750.57%
2018/03/2200.000.911.8011.85-0.9273-0.31%
2018/03/2100.00611.9511.90-6279-2.15%
2018/03/2000.00511.9511.95-5280-1.78%
2018/02/0900.00111.2511.40-1317-0.31%
2018/02/0500.00112.5512.55-1310-0.32%
2018/01/26112.95512.9012.95-4415-0.96%
2018/01/2500.00213.0013.00-2422-0.47%
2018/01/2200.004.913.0013.05-4.9426-1.14%
2018/01/19713.111013.1513.05-3425-0.71%
2018/01/1500.00112.8512.80-1419-0.24%
2018/01/11112.8500.0012.9014170.24%
2018/01/0500.00413.1013.10-4409-0.98%
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
匯率升、運價貴 工具機漲價UDN聯合新聞網－2021/03/05
工具機產業景氣升溫，程泰、亞崴、高鋒、百德、協易機等大廠接單能見度多已看到第3季，不過受新台幣匯率升值、原物料及運輸成本......詳全文
協易機 相關文章