台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.38%
  • 成交量
    2,345
  • 產業
    上市 生技醫療類股
  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台耀 (4746)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273112.833112.50112.0003,6950.00%
2024/03/262105.005106.20103.50-33,591-0.08%
2024/03/1800.004100.50100.50-43,778-0.11%
2024/03/1400.002100.50101.00-23,802-0.05%
2024/03/113100.0000.0099.9033,9450.08%
2024/03/081102.0000.00102.0014,0210.02%
2024/03/061109.0000.00104.0014,0630.02%
2024/03/0400.002108.00107.00-23,949-0.05%
2024/03/0100.005109.50108.00-54,037-0.12%
2024/02/294112.0000.00110.0044,2160.09%
2024/02/262111.506111.83113.00-44,273-0.09%
2024/02/232110.001110.50109.5014,2860.02%
2024/02/212110.5000.00112.0024,5290.04%
2024/01/291118.5000.00115.5014,6410.02%
2024/01/2500.003114.00116.00-34,495-0.07%
2024/01/2400.001117.00116.50-14,453-0.02%
2024/01/232115.002115.50114.5004,4260.00%
2024/01/221114.002114.00114.00-14,394-0.02%
2024/01/193115.006114.75116.50-34,347-0.07%
2024/01/181110.0000.00114.5014,0350.02%
2024/01/0200.005102.50102.00-53,135-0.16%
2023/12/2900.001101.50102.00-13,112-0.03%
2023/12/2700.00197.4098.20-13,040-0.03%
2023/12/19196.7000.0096.5012,9600.03%
2023/12/186101.6700.0099.7062,9350.20%
2023/12/081102.5000.00103.0012,9740.03%
2023/12/072102.5000.00104.5022,9830.07%
2023/12/0600.00299.60101.50-23,014-0.07%
2023/12/051102.0000.00107.0012,9290.03%
2023/12/0400.005106.00106.00-52,938-0.17%
2023/12/015102.0000.00101.5052,9150.17%
2023/11/2900.001101.50101.50-12,885-0.03%
2023/11/281101.501102.50102.5002,9530.00%
2023/11/271101.503102.50101.00-22,876-0.07%
2023/11/2400.00397.9097.60-32,696-0.11%
2023/11/20396.87198.5099.0022,5040.08%
2023/11/1700.00193.6093.60-12,340-0.04%
2023/11/15190.80192.7091.1002,2350.00%
2023/11/1400.00690.0290.80-62,220-0.27%
2023/11/1300.00384.0083.60-32,285-0.13%
2023/11/1000.00288.0086.00-22,261-0.09%
2023/11/0800.00287.2086.40-22,365-0.08%
2023/11/0300.00287.5086.30-22,642-0.08%
2023/11/0200.00386.9087.40-32,714-0.11%
2023/10/2600.00185.2084.00-14,426-0.02%
2023/10/24183.10184.7085.0004,6600.00%
2023/10/17881.8300.0079.8085,9030.14%
2023/10/13383.5000.0083.3036,3200.05%
2023/09/2100.00186.8085.60-18,391-0.01%
2023/09/1900.00089.5088.5009,3340.00%
2023/09/18092.6000.0092.2009,3510.00%
2023/09/14192.7000.0093.4019,3060.01%
2023/09/1300.00190.7092.30-19,252-0.01%
2023/09/1200.00190.8090.80-19,226-0.01%
2023/09/11191.4000.0088.7019,2010.01%
2023/09/07290.05189.4091.8019,1200.01%
2023/09/0100.00190.3087.70-19,162-0.01%
2023/08/28182.70183.3083.3009,1120.00%
2023/08/2500.00183.7083.70-19,122-0.01%
2023/08/24485.8800.0085.2049,1710.04%
2023/08/17186.20288.6590.50-19,492-0.01%
2023/08/14187.70686.3085.80-59,388-0.05%
2023/08/11491.15290.5590.6029,4510.02%
2023/08/10996.24193.0092.1089,3970.09%
2023/08/09295.65196.9095.3019,3090.01%
2023/08/04699.72798.5997.40-19,165-0.01%
2023/08/0223115.9126116.19108.00-38,860-0.03%
2023/08/011104.004109.88111.50-38,127-0.04%
2023/07/3100.003102.00101.50-37,848-0.04%
2023/07/284100.70598.2497.80-17,967-0.01%
2023/07/271101.5000.00101.5018,3530.01%
2023/07/25297.2000.00101.0028,2350.02%
2023/07/246103.082.5101.55100.503.68,0350.04%
2023/07/211101.503108.50102.00-27,834-0.03%
2023/07/206101.80499.9399.7027,3590.03%
2023/07/1900.005102.60102.50-57,126-0.07%
2023/07/18296.601104.0096.6016,8720.01%
2023/07/171101.501101.00101.0006,7310.00%
2023/07/14598.161597.7598.80-106,598-0.15%
2023/07/121693.3900.0091.50166,3840.25%
2023/07/11195.10194.7095.3006,3030.00%
2023/07/10795.31996.7695.80-26,161-0.03%
2023/07/07192.70792.2392.50-65,958-0.10%
2023/07/061391.551393.0690.6005,8580.00%
2023/07/04190.20389.8789.00-25,859-0.03%
2023/07/03592.80391.0790.9025,9490.03%
2023/06/30391.10191.9092.4025,9360.03%
2023/06/291493.651096.9591.1045,9380.07%
2023/06/28996.12497.2595.3055,6790.09%
2023/06/27392.501096.2596.80-74,971-0.14%
2023/06/26186.20288.3588.00-14,771-0.02%
2023/06/2000.00385.5785.70-34,708-0.06%
2023/06/16286.9000.0086.5024,7460.04%
2023/06/1500.00286.2586.60-24,749-0.04%
2023/06/1400.00487.6087.50-44,745-0.08%
2023/06/13387.1000.0086.9034,7460.06%
2023/06/12288.5000.0088.4024,7310.04%
2023/06/0900.00490.0090.30-44,710-0.08%
2023/06/08890.4300.0088.2084,6740.17%
2023/06/0700.00186.0088.60-14,648-0.02%
2023/06/06187.4000.0085.6014,6750.02%
2023/06/02383.9700.0083.9034,7760.06%
2023/06/01185.7000.0084.5014,7910.02%
2023/05/31286.1000.0085.6024,8000.04%
2023/05/30286.50285.7086.6004,8500.00%
2023/05/26587.088283.9183.80-774,824-1.60%
2023/05/258991.581593.3591.50744,7181.57%
2023/05/24190.0000.0090.8014,6350.02%
2023/05/18387.7300.0087.1034,5780.07%
2023/05/17691.0300.0089.7064,5110.13%
2023/05/1500.00384.7086.50-34,355-0.07%
2023/05/12289.2000.0088.4024,3510.05%
2023/05/08292.5000.0092.6024,5390.04%
2023/05/051893.03892.3492.20104,5880.22%
2023/05/04598.14394.7094.4024,5600.04%
2023/05/03395.20894.9095.70-54,354-0.11%
2023/05/02586.0000.0091.5053,9630.13%
2023/04/1300.00187.0086.90-14,157-0.02%
2023/04/12186.8000.0087.5014,1500.02%
2023/04/1100.00186.0087.00-14,185-0.02%
2023/04/10585.1000.0086.0054,2080.12%
2023/04/07281.45282.9082.9004,2700.00%
2023/04/0600.00279.4079.30-24,379-0.05%
2023/03/31076.4000.0076.7004,4120.00%
2023/03/2900.00174.4073.70-14,937-0.02%
2023/03/2700.00372.1772.20-36,035-0.05%
2023/03/16168.1000.0067.9016,6900.01%
2023/03/09273.3500.0071.6027,0020.03%
2023/03/08476.78377.4376.1016,9360.01%
2023/03/0600.00175.0075.20-16,805-0.01%
2023/03/02274.9000.0074.1026,7490.03%
2023/02/2100.003172.0972.00-316,500-0.48%
2023/02/20169.90170.1070.2006,4310.00%
2023/02/1300.00168.1067.90-16,330-0.02%
2023/02/10170.1000.0068.4016,3050.02%
2023/02/0900.00170.0069.70-16,265-0.02%
2023/02/07268.05269.6569.7006,1390.00%
2023/02/06271.00471.0571.10-25,986-0.03%
2023/02/03369.27470.7069.60-15,837-0.02%
2023/02/02166.00367.6368.20-25,730-0.03%
2023/01/31165.0000.0064.9015,5840.02%
2023/01/30267.20168.8066.4015,4850.02%
2023/01/1700.00167.0067.20-15,425-0.02%
2023/01/16164.50165.5066.5005,3640.00%
2023/01/1300.00265.1064.30-25,296-0.04%
2023/01/12263.8500.0062.8025,1920.04%
2023/01/06267.7000.0066.6025,0500.04%
2023/01/05169.0000.0067.6014,9890.02%
2023/01/033171.1300.0070.90314,8440.64%
2022/12/2900.00171.3073.20-14,739-0.02%
2022/12/28173.1000.0071.2014,6490.02%
2022/12/27173.30274.8575.20-14,499-0.02%
2022/12/2600.00176.6074.40-14,286-0.02%
2022/12/23177.10174.8073.1004,0210.00%
2022/12/22374.07474.2875.20-13,813-0.03%
2022/12/21276.85478.1576.70-23,526-0.06%
2022/12/20277.50378.9777.50-13,120-0.03%
2022/12/191376.391077.0279.2032,6830.11%
2022/12/16271.351174.1574.30-91,923-0.47%
2022/12/15163.20164.3067.6001,6060.00%
2022/12/08166.10165.2064.7001,1010.00%
2022/12/06169.50168.8069.0009790.00%
2022/12/0500.00568.9469.00-5837-0.60%
2022/12/0200.00262.4062.80-2700-0.29%
2022/11/1400.00153.2053.50-11,102-0.09%
2022/11/07149.7000.0049.7511,1510.09%
2022/10/1900.00148.6048.40-11,281-0.08%
2022/10/1300.00146.6546.30-11,279-0.08%
2022/09/27150.3000.0050.2011,2280.08%
2022/09/2600.00250.7050.10-21,241-0.16%
2022/09/23252.9000.0052.1021,2440.16%
2022/09/2200.00154.1054.00-11,239-0.08%
2022/09/1400.00557.9857.40-51,281-0.39%
2022/09/05260.75259.6059.0001,2790.00%
2022/09/0100.00460.5060.00-41,264-0.32%
2022/08/3100.00260.3059.90-21,244-0.16%
2022/08/26262.0000.0060.3021,1190.18%
2022/08/2300.00157.6057.20-1935-0.11%
2022/08/22159.8000.0059.0018750.11%
2022/08/11155.3000.0053.2016640.15%
2022/05/1600.00850.6450.90-81,611-0.50%
2022/05/0400.00861.0560.40-81,460-0.55%
2022/04/29764.6000.0063.9071,4180.49%
2022/04/25364.8000.0063.3031,2890.23%
2022/04/22168.5000.0066.8011,2350.08%
2022/04/21169.901668.1368.20-151,187-1.26%
2022/04/20967.13566.9668.1041,0780.37%
2022/04/19566.2000.0064.4059580.52%
2022/04/18567.001167.9565.30-6889-0.67%
2022/04/151363.6300.0064.20137401.75%
2022/04/141062.1200.0062.00105991.67%
2022/04/0700.00758.0057.60-7492-1.42%
2022/04/0600.00157.4057.30-1488-0.20%
2022/03/31156.8000.0056.8015740.17%
2022/03/16154.5000.0054.5016480.15%
2022/03/1400.00155.5055.50-1683-0.15%
2022/03/10156.9000.0057.3017010.14%
2022/02/2400.00256.1056.00-2845-0.24%
2022/01/1200.00257.7057.50-21,072-0.19%
2022/01/0700.00759.2959.50-71,049-0.67%
2022/01/0600.00360.4060.30-31,044-0.29%
2022/01/041060.7000.0060.80101,0500.95%
2022/01/03261.10260.9060.9001,0700.00%
2021/12/2800.00460.7061.00-41,088-0.37%
2021/12/27560.14261.3061.2031,0950.27%
2021/12/09458.7500.0057.8041,0630.38%
2021/12/0300.001055.9056.30-101,061-0.94%
2021/12/0100.00255.8055.70-21,112-0.18%
2021/11/29258.2000.0056.5021,1170.18%
2021/11/02259.5000.0059.8021,5180.13%
2021/11/01258.6000.0059.4021,5290.13%
2021/10/29259.1000.0059.2021,5290.13%
2021/10/12260.50161.1059.6011,9840.05%
2021/10/0400.00157.6057.40-12,168-0.05%
2021/09/23263.7000.0063.1022,4830.08%
2021/09/2200.00161.2061.40-12,522-0.04%
2021/09/0900.00164.5065.70-12,919-0.03%
2021/09/0800.00265.9065.60-22,982-0.07%
2021/09/07167.00368.2067.60-23,070-0.07%
2021/09/06465.40566.0063.80-13,208-0.03%
2021/09/03166.00266.5065.30-13,302-0.03%
2021/09/0200.00166.4066.10-13,406-0.03%
2021/08/3000.00168.0067.80-13,539-0.03%
2021/08/2000.003466.8966.70-344,589-0.74%
2021/08/1900.003067.3366.70-305,388-0.56%
2021/08/1800.00167.6070.10-15,595-0.02%
2021/08/171072.20171.5070.0096,3480.14%
2021/08/163571.673272.8872.9036,5130.05%
2021/08/1200.00470.3069.90-47,216-0.06%
2021/08/1100.005568.9568.70-557,475-0.74%
2021/08/10173.5000.0072.0017,8970.01%
2021/08/061073.60174.5073.4098,5990.10%
2021/08/0200.00170.0070.10-18,805-0.01%
2021/07/29168.6000.0068.5018,8640.01%
2021/07/271067.5000.0066.80108,8940.11%
2021/07/22170.10269.4069.10-18,940-0.01%
2021/07/218678.738978.1471.20-38,925-0.03%
2021/07/2000.00576.7878.80-58,731-0.06%
2021/07/16472.20672.8070.60-28,707-0.02%
2021/07/15873.4100.0072.5088,6840.09%
2021/07/1400.00568.8070.70-58,644-0.06%
2021/07/0800.00772.6073.20-78,569-0.08%
2021/07/05176.3000.0076.6018,6590.01%
2021/07/02175.005.275.5775.30-4.28,879-0.05%
2021/06/30179.8000.0079.9018,8030.01%
2021/06/29679.80379.6078.8038,7700.03%
2021/06/281280.9300.0080.70128,7450.14%
2021/06/252.581.33280.0079.700.58,7680.01%
2021/06/23280.30482.4582.00-28,944-0.02%
2021/06/22281.0000.0078.9029,2390.02%
2021/06/21380.70479.9079.60-19,892-0.01%
2021/06/1600.00284.9083.60-29,989-0.02%
2021/06/151091.39691.2789.5049,9560.04%
2021/06/1142101.592798.9097.50159,7770.15%
2021/06/103797.8500.00100.00379,6740.38%
2021/06/091292.832092.3294.30-89,567-0.08%
2021/06/082492.1500.0091.60249,5380.25%
2021/06/073195.055393.5692.50-229,507-0.23%
2021/06/04291.30692.5391.00-49,457-0.04%
2021/06/025794.154894.6992.0099,4740.09%
2021/06/0119589.6518590.3897.20109,4410.11% 大買/大賣/
2021/05/3124091.6723192.0793.5099,3040.10% 大買/大賣/
2021/05/28182.2103.98188104.6198.30-5.89,140-0.06% 大買/大賣/
2021/05/2714699.6413199.95102.00158,5190.18% 大買/大賣/
2021/05/26685.921290.2092.90-67,719-0.08%
2021/05/2533490.1731290.4184.50227,5150.29% 大買/大賣/
2021/05/242488.162289.8189.9026,7650.03%
2021/05/218778.338978.8181.80-26,665-0.03%
2021/05/201072.40472.3874.4066,3320.09%
2021/05/19769.00567.2067.7026,1210.03%
2021/05/186569.396870.4169.00-35,866-0.05%
2021/05/171268.93769.4170.5055,4070.09%
2021/05/143362.813262.3764.1015,0170.02%
2021/05/12961.70557.3656.5044,4860.09%
2021/05/1000.00160.0059.80-14,218-0.02%
2021/05/071459.7400.0059.30144,1860.33%
2021/05/0600.00159.4059.50-14,160-0.02%
2021/05/0500.00156.2056.40-14,110-0.02%
2021/05/0400.00154.8055.00-14,095-0.02%
2021/04/2600.00057.7057.7003,9130.00%
2021/04/1400.00457.9357.90-43,714-0.11%
2021/04/1300.00859.7859.00-83,681-0.22%
2021/04/12561.7800.0060.5053,6300.14%
2021/04/09260.6000.0059.8023,5640.06%
2021/04/08260.35461.3559.90-23,508-0.06%
2021/04/0700.001660.7661.00-163,241-0.49%
2021/04/06455.50255.6055.5023,1800.06%
2021/04/01357.0000.0056.6033,1540.10%
2021/03/30257.20257.9057.4003,1030.00%
2021/03/29158.40255.8057.50-13,051-0.03%
2021/03/26155.50256.4055.00-12,948-0.03%
2021/03/251460.22356.5056.20112,8360.39%
2021/03/2429.159.582159.9260.308.12,4680.33%
2021/03/231355.78656.6056.6071,7500.40%
2021/03/2200.001152.0751.50-111,469-0.75%
2021/03/19652.6200.0051.9061,4500.41%
2021/03/18451.38251.8052.1021,3910.14%
2021/03/08149.0000.0048.2011,2670.08%
2021/03/05147.0500.0047.5511,2500.08%
2021/03/02150.0000.0049.3511,2110.08%
2021/02/26151.00151.1051.1001,1970.00%
2021/02/25252.0000.0051.4021,1900.17%
2021/02/23254.90251.8052.4001,1210.00%
2021/02/22255.15354.6754.80-11,010-0.10%
2021/02/19252.9000.0052.8028250.24%
2020/12/2400.00447.1546.90-4851-0.47%
2020/12/0300.001050.2050.10-101,135-0.88%
2020/11/261049.4000.0049.30101,3180.76%
2020/11/0600.00248.8048.50-22,228-0.09%
2020/10/23249.60249.3049.9502,5350.00%
2020/09/2800.00250.3049.90-23,751-0.05%
2020/09/2400.00150.4050.30-13,992-0.03%
2020/09/2300.00251.0050.50-24,023-0.05%
2020/09/22251.1000.0051.2024,0570.05%
2020/09/1000.00151.3051.30-15,318-0.02%
2020/09/09152.3000.0051.8015,7240.02%
2020/09/08252.85353.2753.20-15,832-0.02%
2020/08/31250.50150.2050.2015,8750.02%
2020/08/28151.80351.4051.20-25,864-0.03%
2020/08/27251.0000.0049.8525,8570.03%
2020/08/25149.7000.0049.9515,9700.02%
2020/08/21149.7500.0050.1016,0990.02%
2020/08/2000.00850.0848.80-86,255-0.13%
2020/08/18255.70253.8053.7006,5080.00%
2020/08/171657.34557.0055.60116,6960.16%
2020/08/1400.00456.1057.60-46,507-0.06%
2020/08/13251.2000.0052.4026,4110.03%
2020/08/12152.2000.0052.0016,5390.02%
2020/08/10153.20153.2053.9006,8390.00%
2020/08/07153.70553.7053.50-47,140-0.06%
2020/08/05152.80153.0053.1007,6880.00%
2020/08/04152.20152.7052.7007,9820.00%
2020/08/03351.80352.3052.6008,2260.00%
2020/07/2100.00152.3052.60-110,424-0.01%
2020/07/20152.8000.0052.60110,6180.01%
2020/07/16153.2000.0053.50110,6760.01%
2020/07/15353.1000.0053.00310,7360.03%
2020/07/14255.7000.0054.30210,8970.02%
2020/07/132557.212458.4757.20110,9680.01%
2020/07/10357.63157.2057.10210,8690.02%
2020/07/09257.0000.0057.00210,9700.02%
2020/07/08256.0500.0056.60210,9830.02%
2020/07/0600.00357.4057.50-310,861-0.03%
2020/07/0300.00157.6056.40-110,769-0.01%
2020/07/02654.88554.8054.60110,6210.01%
2020/07/0100.00755.2454.50-710,586-0.07%
2020/06/30656.20354.9055.20310,5580.03%
2020/06/29154.80155.2055.30010,4800.00%
2020/06/24252.2500.0051.60210,4140.02%
2020/06/19155.7000.0054.70110,4080.01%
2020/06/171859.241859.2959.20010,0820.00%
2020/06/161055.50956.1156.8019,6810.01%
2020/06/1100.00148.5548.80-19,473-0.01%
2020/06/10552.0000.0052.0059,5940.05%
2020/06/0900.00151.8051.60-19,697-0.01%
2020/06/05151.3000.0051.20110,3110.01%
2020/06/0200.00149.5047.60-110,446-0.01%
2020/05/2800.00350.6051.30-310,250-0.03%
2020/05/22455.00355.1054.7019,5990.01%
2020/05/21152.3000.0052.4019,2850.01%
2020/05/20152.4000.0052.3019,2240.01%
2020/05/18153.00253.2051.80-18,972-0.01%
2020/05/15252.05251.7051.2008,7720.00%
2020/05/13356.071054.1056.20-78,328-0.08%
2020/05/121053.40553.6453.0057,9510.06%
2020/05/11649.91549.7551.5017,7140.01%
2020/05/08353.53154.5053.3027,3970.03%
2020/05/071160.621160.9059.2007,1060.00%
2020/05/0631365.3931265.5260.5016,7290.01% 大買/大賣/
2020/05/0544759.6145160.1460.80-46,215-0.06% 大買/大賣/
2020/05/0422754.3622654.6355.3015,8440.02% 大買/大賣/
2020/04/30649.59250.3050.3045,6390.07%
2020/04/2900.00346.8345.75-35,258-0.06%
2020/04/28448.23347.5747.2515,1910.02%
2020/04/27347.38148.1548.4025,0820.04%
2020/04/241144.501545.6146.10-44,879-0.08%
2020/04/23148.40147.5048.8004,6800.00%
2020/04/22445.85545.0045.40-14,447-0.02%
2020/04/21644.24544.7044.1014,3120.02%
2020/04/17345.18546.2946.90-24,099-0.05%
2020/04/16745.87546.2045.6023,8550.05%
2020/04/15548.85448.6848.2513,6990.03%
2020/04/14649.25147.9049.0053,5810.14%
2020/04/133647.376047.7848.15-243,328-0.72%
2020/04/105942.584843.1443.80113,1510.35%
2020/04/091240.10340.7540.1593,0920.29%
2020/04/08138.4000.0038.4013,0570.03%
2020/04/06140.0000.0039.8513,0120.03%
2020/04/0100.00438.1338.45-42,980-0.13%
2020/03/315037.994638.3037.4542,9560.14%
2020/03/30139.10339.6239.75-22,917-0.07%
2020/03/2600.00133.8033.90-12,823-0.04%
2020/03/24330.00130.1030.9522,6850.07%
2020/03/2300.00131.9532.05-12,611-0.04%
2020/03/2000.00237.1335.45-22,571-0.08%
2020/03/191936.831736.5936.4522,4970.08%
2020/03/184740.516941.6640.45-222,423-0.91%
2020/03/175945.754345.1744.35162,2970.70%
2020/03/16951.102551.8249.20-162,097-0.76%
2020/03/133749.082549.8849.00121,9290.62%
2020/03/125051.123651.1652.40141,7700.79%
2020/03/1100.00249.2549.40-21,285-0.16%
2020/03/10143.90144.4045.6001,0990.00%
2020/03/09248.7500.0048.7529910.20%
2020/02/2500.00142.0041.90-1887-0.11%
2020/02/1800.00141.0041.00-1943-0.11%
2020/02/14140.60140.6040.2009360.00%
2020/02/0500.00141.6042.95-1867-0.12%
2020/01/31141.8000.0041.8018420.12%
2019/11/2500.00142.6042.30-1370-0.27%
2019/11/21142.1500.0042.2013330.30%
2019/10/1700.00336.2037.20-3193-1.55%
2019/10/1600.00236.0035.95-2187-1.07%
2019/10/1500.001536.2035.65-15185-8.08%
2019/10/1400.00236.0536.70-2174-1.15%
2019/07/08139.2500.0039.0511780.56%
2019/06/18138.15137.8537.8001790.00%
2019/06/1700.00137.8037.75-1180-0.55%
2019/06/14138.6000.0038.1011790.56%
2019/06/06137.2000.0037.2511770.56%
2019/05/2900.00238.4538.30-2184-1.08%
2019/05/27238.5000.0038.4521861.07%
2019/04/2300.00143.2043.10-1212-0.47%
2019/04/18142.9000.0042.5012110.47%
2019/02/1900.00143.8043.85-1202-0.49%
2019/01/29139.6000.0039.8011980.50%
2018/12/04140.3500.0040.0512900.34%
2018/11/15135.00136.0536.0502930.00%
2018/11/0800.00141.0041.00-1326-0.31%
2018/10/11142.00442.0040.65-3492-0.61%
2018/09/2500.00448.5548.60-4545-0.73%
2018/09/07247.90248.2048.2005950.00%
2018/09/0400.00147.7047.60-1609-0.16%
2018/08/3100.00347.7547.75-3621-0.48%
2018/08/30347.8000.0047.8536290.48%
2018/08/2800.00547.8547.85-5647-0.77%
2018/08/23547.3800.0047.2556980.72%
2018/08/21147.0000.0047.5017090.14%
2018/08/0900.000.153.7053.20-0.1660-0.01%
2018/07/26052.5000.0052.0007180.00%
2018/07/0600.00151.7050.40-1808-0.12%
2018/07/04153.4000.0053.4019200.11%
2018/06/2900.00255.2054.60-21,059-0.19%
2018/06/28253.3000.0053.0021,0640.19%
2018/06/01258.00558.7458.00-31,484-0.20%
2018/05/30156.2000.0055.8011,4680.07%
2018/05/28456.1800.0055.8041,4570.27%
2018/05/07154.00154.3053.7001,4260.00%
2018/04/1800.00160.5060.90-11,417-0.07%
2018/04/1700.00160.2059.60-11,425-0.07%
2018/04/16563.40162.9062.5041,4570.27%
2018/04/13764.1700.0063.4071,4590.48%
2018/04/1100.00463.6564.20-41,419-0.28%
2018/04/10467.051165.2164.00-71,381-0.51%
2018/04/094068.533968.8769.9011,2950.08%
2018/04/03163.3000.0063.6011,1900.08%
2018/03/29863.0000.0063.1081,1030.73%
2018/03/231356.8700.0057.10138821.47%
2018/03/21959.8000.0058.5098601.05%
2018/03/16555.60556.9059.3007710.00%
2018/03/1500.00255.0055.10-2719-0.28%
2018/03/14253.9000.0053.7027130.28%
2018/03/0800.00158.1057.30-1656-0.15%
2018/03/07157.5000.0057.4016530.15%
2018/02/05153.30153.5053.9006440.00%
2018/02/02554.3000.0054.3056330.79%
2018/02/0100.00555.5055.80-5615-0.81%
2018/01/10560.86561.1061.1005320.00%
台耀子公司台新藥明年中轉上市 拚兩年後損平Anue鉅亨-2023/11/20
台耀 相關文章