正文 (4906)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
33.00
漲跌
▲0.45
漲幅
+1.38%
成交量
1,694張
產業
上市通信網路類股
594人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	32.28	32.55	-3	7,404	-0.04%
2024/04/22	0	0.00	2	32.18	32.25	-2	7,631	-0.03%
2024/04/18	0	0.00	2	32.85	33.15	-2	7,725	-0.03%
2024/04/17	0	0.00	1	33.00	32.95	-1	7,742	-0.01%
2024/04/16	3	32.70	1	33.05	32.70	2	7,740	0.03%
2024/04/10	2	34.70	0	0.00	34.70	2	7,709	0.03%
2024/04/09	1	34.50	0	0.00	34.05	1	7,659	0.01%
2024/04/02	3	34.18	1	34.05	34.10	2	7,621	0.03%
2024/03/29	1	34.10	0	0.00	34.10	1	7,575	0.01%
2024/03/27	3	34.35	0	0.00	34.40	3	7,680	0.04%
2024/03/22	0	0.00	1	35.30	35.10	-1	7,653	-0.01%
2024/03/21	0	0.00	4	34.85	34.80	-4	7,663	-0.05%
2024/03/18	1	34.60	0	0.00	35.10	1	8,333	0.01%
2024/03/15	2	34.50	0	0.00	34.30	2	8,602	0.02%
2024/03/13	0	0.00	5	35.70	35.65	-5	8,912	-0.06%
2024/03/11	3	36.37	0	0.00	36.15	3	8,786	0.03%
2024/03/08	6	36.79	10	36.90	35.95	-4	8,713	-0.05%
2024/03/07	11	37.78	1	36.85	36.80	10	8,577	0.12%
2024/03/06	1	38.30	0	0.00	38.35	1	8,253	0.01%
2024/03/05	6	39.79	18	39.86	39.50	-12	7,969	-0.15%
2024/03/04	3	37.68	9	38.04	38.70	-6	6,493	-0.09%
2024/03/01	0	0.00	1	35.25	35.20	-1	5,983	-0.02%
2024/02/27	0	0.00	10	35.57	35.25	-10	5,974	-0.17%
2024/02/26	2	36.30	1	36.35	36.00	1	5,965	0.02%
2024/02/23	2	36.48	1	35.95	35.90	1	5,955	0.02%
2024/02/22	1	36.40	1	36.40	36.35	0	6,002	0.00%
2024/02/21	0	0.00	1	36.05	36.05	-1	5,965	-0.02%
2024/02/20	0	0.00	5	36.15	35.65	-5	5,938	-0.08%
2024/02/19	0	0.00	5	35.90	35.95	-5	5,940	-0.08%
2024/02/16	0	0.00	1	35.70	35.65	-1	5,922	-0.02%
2024/02/15	0	0.00	3	35.55	35.70	-3	5,925	-0.05%
2024/02/05	2	35.23	0	0.00	35.10	2	5,887	0.03%
2024/02/02	30	36.41	13	36.54	36.00	17	5,862	0.29%
2024/02/01	1	36.30	7	36.24	36.20	-6	5,732	-0.10%
2024/01/31	0	0.00	1	35.50	35.60	-1	5,626	-0.02%
2024/01/30	2	35.38	3	35.58	35.75	-1	5,649	-0.02%
2024/01/29	7	35.13	0	0.00	35.80	7	5,636	0.12%
2024/01/26	2	35.18	1	35.55	35.00	1	5,682	0.02%
2024/01/24	5	35.91	0	0.00	35.80	5	5,703	0.09%
2024/01/22	3	35.77	4	35.76	35.85	-1	5,625	-0.02%
2024/01/18	0	0.00	10	34.55	35.20	-10	5,445	-0.18%
2024/01/17	2	35.40	0	0.00	35.35	2	5,398	0.04%
2024/01/16	0	0.00	4	35.23	36.00	-4	5,340	-0.07%
2024/01/15	0	0.00	2	34.75	35.00	-2	5,112	-0.04%
2024/01/12	1	33.50	0	0.00	33.50	1	5,002	0.02%
2024/01/04	6	34.00	1.7	33.81	33.85	4.3	5,268	0.08%
2023/12/29	0	0.00	0.6	34.60	34.50	-0.6	5,341	-0.01%
2023/12/28	0.3	34.80	1	35.00	34.80	-0.7	5,364	-0.01%
2023/12/27	6	34.50	3	34.55	34.55	3	5,396	0.06%
2023/12/25	1	34.60	69	35.16	34.60	-68	5,548	-1.23%
2023/12/22	3	36.30	0	0.00	35.55	3	5,530	0.05%
2023/12/21	2	35.65	0	0.00	35.60	2	5,535	0.04%
2023/12/20	0	0.00	2	35.70	35.95	-2	5,661	-0.04%
2023/12/19	0	0.00	3	35.70	35.60	-3	5,672	-0.05%
2023/12/18	2	36.30	0	0.00	35.80	2	5,740	0.03%
2023/12/15	6	36.39	7	36.24	36.20	-1	5,810	-0.02%
2023/12/14	1	36.55	5	36.87	36.90	-4	5,830	-0.07%
2023/12/13	21	36.52	20	36.53	36.35	1	5,593	0.02%
2023/12/12	5	35.70	0	0.00	35.75	5	5,399	0.09%
2023/12/11	17	34.46	0	0.00	34.30	17	5,452	0.31%
2023/12/08	13	35.58	12	35.71	35.70	1	5,430	0.02%
2023/11/22	9	34.40	3	34.70	34.65	6	8,732	0.07%
2023/11/21	1	34.90	0	0.00	34.60	1	9,605	0.01%
2023/11/14	0	0.00	2	33.15	33.15	-2	11,272	-0.02%
2023/11/08	2	33.30	0	0.00	33.30	2	11,367	0.02%
2023/11/07	2	33.48	11	33.45	33.45	-9	11,416	-0.08%
2023/11/01	0	0.00	10	33.00	32.60	-10	12,043	-0.08%
2023/10/31	10	32.63	0	0.00	32.60	10	12,232	0.08%
2023/10/25	2	33.95	0	0.00	33.70	2	12,669	0.02%
2023/10/20	3	33.30	0	0.00	33.40	3	12,926	0.02%
2023/10/18	30	33.31	3	33.30	33.45	27	13,018	0.21%
2023/10/17	0	0.00	7	33.95	33.85	-7	13,017	-0.05%
2023/10/16	12	34.35	1	34.40	34.60	11	13,098	0.08%
2023/10/13	1	35.50	30	35.40	35.35	-29	13,160	-0.22%
2023/10/12	0	0.00	1	35.90	35.90	-1	13,254	-0.01%
2023/10/05	0	0.00	14	37.29	37.00	-14	13,382	-0.10%
2023/10/03	33	38.07	11	37.26	37.15	22	13,538	0.16%
2023/10/02	19	37.81	100	37.70	37.85	-81	13,683	-0.59%
2023/09/28	3	36.40	0	0.00	36.45	3	13,866	0.02%
2023/09/27	3	36.68	0	0.00	36.70	3	14,035	0.02%
2023/09/26	2	37.60	1	37.90	37.25	1	14,314	0.01%
2023/09/25	1	37.50	3	37.60	37.60	-2	14,810	-0.01%
2023/09/22	0	0.00	36	35.86	36.05	-36	15,164	-0.24%
2023/09/20	19	37.02	20	36.70	36.60	-1	15,626	-0.01%
2023/09/19	48	37.95	202	37.82	37.35	-154	15,530	-0.99%	大賣/鉅額交易
2023/09/14	62	38.15	65	37.92	38.05	-3	15,132	-0.02%
2023/09/13	4	37.34	1	37.50	37.70	3	14,807	0.02%
2023/09/12	1	36.75	4	37.39	37.45	-3	14,717	-0.02%
2023/09/11	2	36.50	0	0.00	36.25	2	14,568	0.01%
2023/09/07	3	36.93	48	37.10	37.05	-45	14,692	-0.31%
2023/09/06	49	37.89	7	37.85	37.95	42	14,398	0.29%
2023/09/05	1	36.50	12	36.58	36.50	-11	13,995	-0.08%
2023/09/04	1	36.45	77	36.41	36.20	-76	13,935	-0.55%
2023/09/01	68	37.64	23	37.22	37.05	45	13,756	0.33%
2023/08/31	9	37.21	8	37.13	37.30	1	13,628	0.01%
2023/08/30	16	36.77	8	36.52	36.95	8	13,760	0.06%
2023/08/29	50	36.25	73	36.22	36.25	-23	13,590	-0.17%
2023/08/28	79	37.50	30	39.22	35.90	49	13,326	0.37%
2023/08/25	45	37.98	39	37.65	37.50	6	12,166	0.05%
2023/08/24	17	35.35	14	35.83	35.40	3	11,315	0.03%
2023/08/23	60	35.66	4	35.51	35.55	56	10,998	0.51%
2023/08/22	158	34.20	2	34.60	34.30	156	10,496	1.49%	大買/鉅額交易
2023/08/21	112	34.11	15	34.35	34.50	97	10,182	0.95%	大買/
2023/08/18	6	33.67	0	0.00	32.95	6	9,725	0.06%
2023/08/17	15	33.22	36	33.26	33.65	-21	9,639	-0.22%
2023/08/16	0	0.00	31	32.78	33.05	-31	9,566	-0.32%
2023/08/15	32	33.26	0	0.00	33.25	32	9,564	0.33%
2023/08/14	20	32.74	16	32.61	32.65	4	9,629	0.04%
2023/08/11	38	33.39	15	32.99	32.65	23	9,575	0.24%
2023/08/10	7	33.42	7	33.56	33.35	0	9,491	0.00%
2023/08/09	6	33.81	3	34.03	33.55	3	9,344	0.03%
2023/08/08	2	33.05	4	33.00	33.15	-2	8,915	-0.02%
2023/08/07	5	33.30	13	33.43	33.45	-8	8,858	-0.09%
2023/08/04	7	32.66	108	32.88	32.90	-101	8,737	-1.16%	大賣/鉅額交易
2023/07/31	31	32.30	23	32.50	32.10	8	8,343	0.10%
2023/07/28	1	31.50	0	0.00	31.50	1	8,268	0.01%
2023/07/27	0	0.00	4	31.85	31.80	-4	8,260	-0.05%
2023/07/25	178	32.13	178	31.98	31.90	0	8,170	0.00%	大買/大賣/
2023/07/24	24	31.81	0	0.00	31.55	24	8,024	0.30%
2023/07/21	9	31.53	0	0.00	31.40	9	7,964	0.11%
2023/07/20	0	0.00	1	32.30	32.05	-1	7,937	-0.01%
2023/07/18	22	32.28	0	0.00	32.25	22	7,838	0.28%
2023/07/17	46	33.45	30	33.27	33.35	16	7,735	0.21%
2023/07/14	5	32.90	42	32.53	32.75	-37	7,654	-0.48%
2023/07/13	1	33.40	0	0.00	32.55	1	7,621	0.01%
2023/07/12	1	32.10	1	32.15	32.10	0	7,580	0.00%
2023/07/10	21	33.05	20	33.05	32.80	1	7,535	0.01%
2023/07/07	67	33.49	0	0.00	33.55	67	7,398	0.91%
2023/07/06	2	33.70	7	33.74	33.65	-5	7,318	-0.07%
2023/07/05	6	33.40	22	33.54	33.15	-16	6,999	-0.23%
2023/07/04	8	33.05	3	32.80	33.40	5	6,832	0.07%
2023/07/03	16	33.70	10	33.98	34.45	6	6,528	0.09%
2023/06/30	29	33.03	35	33.34	33.05	-6	5,960	-0.10%
2023/06/28	4	31.43	7	31.01	31.25	-3	5,288	-0.06%
2023/06/27	3	29.90	1	29.80	29.80	2	4,964	0.04%
2023/06/19	2	30.15	10	30.00	30.05	-8	5,111	-0.16%
2023/06/16	2	30.50	0	0.00	30.50	2	5,096	0.04%
2023/06/15	23	30.94	1	31.10	30.90	22	5,072	0.43%
2023/06/14	3	31.13	22	31.29	31.40	-19	4,996	-0.38%
2023/06/13	1	31.45	3	31.50	31.50	-2	4,718	-0.04%
2023/06/12	5	31.40	0	0.00	31.30	5	4,671	0.11%
2023/06/09	1	31.90	0	0.00	31.80	1	4,657	0.02%
2023/06/08	4	31.35	3	31.30	31.15	1	4,632	0.02%
2023/06/07	1	31.65	25	31.67	31.65	-24	4,632	-0.52%
2023/06/06	47	32.79	0	0.00	32.00	47	4,564	1.03%
2023/06/05	22	32.66	52	33.24	33.45	-30	4,354	-0.69%
2023/06/02	0	0.00	25	31.42	31.55	-25	4,016	-0.62%
2023/06/01	6	31.40	6	31.57	31.60	0	3,984	0.00%
2023/05/31	1	31.60	0	0.00	31.40	1	3,966	0.03%
2023/05/30	0	0.00	2	31.15	31.15	-2	3,928	-0.05%
2023/05/29	4	31.36	17	30.89	31.40	-13	3,868	-0.34%
2023/05/26	1	30.55	3	30.33	30.30	-2	3,712	-0.05%
2023/05/25	0	0.00	22	30.59	30.50	-22	3,701	-0.59%
2023/05/24	8	30.63	2	30.70	30.65	6	3,684	0.16%
2023/05/23	12	30.80	1	30.65	30.65	11	3,670	0.30%
2023/05/22	2	30.43	0	0.00	30.50	2	3,637	0.05%
2023/05/19	7	30.04	0	0.00	30.05	7	3,618	0.19%
2023/05/18	2	30.45	6	30.19	30.40	-4	3,581	-0.11%
2023/05/17	2	29.45	1	29.65	29.65	1	3,442	0.03%
2023/05/16	3	29.82	2	29.70	29.70	1	3,412	0.03%
2023/05/12	4	29.59	3.4	29.80	30.15	0.7	3,387	0.02%
2023/05/10	0	0.00	7	30.43	30.25	-7	3,319	-0.21%
2023/05/08	0	0.00	5	29.50	29.50	-5	3,230	-0.15%
2023/05/05	0	0.00	15	29.32	29.40	-15	3,221	-0.47%
2023/05/04	2	29.78	7	29.75	29.65	-5	3,183	-0.16%
2023/05/02	11	31.00	0	0.00	31.00	11	3,067	0.36%
2023/04/28	3	31.13	3	31.00	31.00	0	3,047	0.00%
2023/04/27	10	31.00	11	31.01	30.95	-1	3,025	-0.03%
2023/04/26	30	30.68	10	30.90	30.90	20	3,003	0.67%
2023/04/21	2	30.88	1	30.95	30.80	1	2,923	0.03%
2023/04/20	31	32.40	29	32.17	32.10	2	2,812	0.07%
2023/04/19	2	32.60	24	32.55	32.50	-22	2,764	-0.80%
2023/04/18	38	32.26	10	32.60	32.25	28	2,692	1.04%
2023/04/17	0	0.00	25	32.27	32.35	-25	2,630	-0.95%
2023/04/13	1	31.55	0	0.00	31.60	1	2,479	0.04%
2023/04/12	0	0.00	2	31.73	31.80	-2	2,441	-0.08%
2023/04/11	3	31.52	8	31.63	31.35	-5	2,377	-0.21%
2023/04/10	5	30.45	0	0.00	30.65	5	2,219	0.23%
2023/04/07	10	31.25	0	0.00	31.30	10	2,166	0.46%
2023/04/06	0	0.00	1	31.30	31.40	-1	2,130	-0.05%
2023/03/30	2	31.00	1	31.00	30.85	1	2,026	0.05%
2023/03/29	0	0.00	0.3	30.60	30.50	-0.3	1,954	-0.02%
2023/03/28	0	0.00	1.7	30.47	30.25	-1.7	1,916	-0.09%
2023/03/27	1	30.60	0	0.00	30.20	1	1,860	0.05%
2023/03/24	5	29.90	1	29.95	29.85	4	1,797	0.22%
2023/03/23	40	29.40	0	0.00	29.45	40	1,721	2.32%
2023/03/16	1	28.50	0	0.00	28.00	1	1,636	0.06%
2023/03/15	16	29.08	15	28.70	28.65	1	1,612	0.06%
2023/03/14	0	0.00	1	28.70	28.75	-1	1,571	-0.06%
2023/03/09	1	28.70	0	0.00	28.25	1	1,486	0.07%
2023/03/07	0	0.00	1	28.55	28.45	-1	1,491	-0.07%
2023/03/06	0	0.00	3	28.40	28.35	-3	1,459	-0.21%
2023/03/03	0	0.00	1	28.10	28.10	-1	1,447	-0.07%
2023/03/01	0	0.00	0.1	27.75	27.65	-0.1	1,483	-0.01%
2023/02/15	1	27.65	0	0.00	27.60	1	1,723	0.06%
2023/02/14	15	27.80	15	27.70	27.70	0	1,789	0.00%
2023/02/10	1	27.65	0	0.00	27.55	1	1,908	0.05%
2023/02/07	1	28.05	0	0.00	28.05	1	1,897	0.05%
2023/02/06	1	28.15	1	28.35	28.10	0	1,897	0.00%
2023/02/03	16	28.10	15	28.00	28.00	1	1,882	0.05%
2023/02/01	1	28.05	0	0.00	27.95	1	1,856	0.05%
2023/01/17	1	26.85	0	0.00	26.85	1	1,823	0.05%
2023/01/16	0	0.00	2	27.00	26.95	-2	1,821	-0.11%
2023/01/09	0	0.00	6	28.20	27.95	-6	1,911	-0.31%
2023/01/06	6	27.85	0	0.00	27.85	6	1,930	0.31%
2022/11/24	1	28.45	0	0.00	28.40	1	4,640	0.02%
2022/11/23	10	28.75	10	28.65	28.60	0	4,647	0.00%
2022/11/22	12	28.25	12	28.18	28.75	0	4,647	0.00%
2022/11/21	0	0.00	5	28.20	28.15	-5	4,669	-0.11%
2022/11/18	0	0.00	24	28.05	28.00	-24	4,728	-0.51%
2022/11/16	2	27.85	0	0.00	27.70	2	4,845	0.04%
2022/11/15	1	27.95	0	0.00	27.95	1	4,927	0.02%
2022/11/10	10	28.05	0	0.00	27.80	10	5,229	0.19%
2022/11/08	0	0.00	3	27.55	27.60	-3	5,145	-0.06%
2022/10/28	10	26.00	10	25.75	25.70	0	5,298	0.00%
2022/10/27	1	25.80	0	0.00	26.30	1	5,324	0.02%
2022/10/26	7	25.85	7	25.70	25.65	0	5,352	0.00%
2022/10/25	0	0.00	1	26.05	26.05	-1	5,343	-0.02%
2022/10/21	3	26.75	0	0.00	26.60	3	5,405	0.06%
2022/10/13	1	27.50	1	27.25	26.50	0	5,516	0.00%
2022/10/07	1	28.40	0	0.00	28.50	1	5,567	0.02%
2022/10/06	1	28.00	0	0.00	28.25	1	5,636	0.02%
2022/10/05	2	28.48	0	0.00	28.10	2	5,670	0.04%
2022/10/03	0	0.00	4	26.99	27.10	-4	5,647	-0.07%
2022/09/30	3	26.30	0	0.00	26.70	3	5,819	0.05%
2022/09/29	2	26.90	1	26.60	26.75	1	5,829	0.02%
2022/09/28	2	27.18	1	26.35	26.05	1	5,836	0.02%
2022/09/27	12	27.04	2	27.03	27.60	10	5,759	0.17%
2022/09/26	2	28.15	1	28.70	27.50	1	5,709	0.02%
2022/09/23	10	30.40	11	29.30	29.30	-1	5,662	-0.02%
2022/09/22	10	32.04	6	31.51	30.40	4	5,462	0.07%
2022/09/21	4	30.80	0	0.00	31.05	4	4,633	0.09%
2022/09/20	20	30.00	0	0.00	30.00	20	4,514	0.44%
2022/09/13	1	31.70	0	0.00	31.10	1	4,764	0.02%
2022/09/12	10	32.10	0	0.00	31.95	10	4,767	0.21%
2022/09/06	0	0.00	2	31.50	31.55	-2	5,563	-0.04%
2022/09/05	0	0.00	31	33.14	32.25	-31	5,576	-0.56%
2022/09/02	62	32.04	62	31.95	31.95	0	5,255	0.00%
2022/08/31	10	31.80	10	31.75	31.70	0	5,184	0.00%
2022/08/29	10	31.15	10	31.37	31.30	0	5,267	0.00%
2022/08/23	10	31.20	14	31.50	31.50	-4	5,328	-0.08%
2022/08/22	10	31.30	11	31.04	31.10	-1	5,227	-0.02%
2022/08/19	0	0.00	7	31.10	31.10	-7	5,150	-0.14%
2022/08/18	5	30.60	1	30.10	30.25	4	4,994	0.08%
2022/08/17	0	0.00	1	29.55	29.60	-1	4,855	-0.02%
2022/08/09	1	28.70	1	29.35	29.35	0	4,915	0.00%
2022/08/08	0	0.00	1	29.00	28.90	-1	4,904	-0.02%
2022/08/05	1	29.15	1	29.60	29.15	0	4,875	0.00%
2022/08/04	5	29.35	5	29.05	29.50	0	4,845	0.00%
2022/08/03	1	29.25	1	29.50	29.30	0	4,843	0.00%
2022/08/02	4	29.86	1	29.90	29.65	3	4,845	0.06%
2022/08/01	4	30.31	5	30.30	30.25	-1	4,897	-0.02%
2022/07/29	6	30.23	0	0.00	30.25	6	4,926	0.12%
2022/07/28	1	30.90	0	0.00	30.35	1	4,922	0.02%
2022/07/27	0	0.00	11	30.23	30.70	-11	4,935	-0.22%
2022/07/26	20	30.30	12	30.39	30.10	8	4,931	0.16%
2022/07/20	0	0.00	2	30.45	30.30	-2	5,057	-0.04%
2022/07/19	2	30.50	0	0.00	30.40	2	5,114	0.04%
2022/07/15	2	30.30	0	0.00	30.35	2	5,455	0.04%
2022/07/14	0	0.00	2	29.88	30.15	-2	5,444	-0.04%
2022/07/12	1	29.10	2	29.20	29.00	-1	5,397	-0.02%
2022/07/11	2	29.33	1	29.65	29.35	1	5,413	0.02%
2022/07/08	5	29.28	1	29.20	29.30	4	5,411	0.07%
2022/07/06	1.1	26.50	0	0.00	26.30	1.1	5,281	0.02%
2022/07/05	0	0.00	2	26.90	26.85	-2	5,355	-0.04%
2022/07/04	2	26.00	0	0.00	26.10	2	5,427	0.04%
2022/07/01	2.1	28.13	3	28.45	27.10	-0.9	5,576	-0.02%
2022/06/30	2	29.10	0	0.00	29.00	2	5,657	0.04%
2022/06/21	1	30.75	0	0.00	30.65	1	6,295	0.02%
2022/06/17	11	30.22	0	0.00	30.25	11	6,421	0.17%
2022/06/16	0	0.00	2	31.33	30.55	-2	6,429	-0.03%
2022/06/15	3	32.57	11	33.07	31.10	-8	6,541	-0.12%
2022/06/14	86	30.69	120	31.12	31.50	-34	5,909	-0.58%	大賣/
2022/06/13	35	31.00	1	31.00	31.00	34	5,796	0.59%
2022/06/07	0	0.00	1	31.15	31.20	-1	5,757	-0.02%
2022/06/06	1	31.15	10	30.96	31.05	-9	5,689	-0.16%
2022/05/31	0	0.00	1	29.15	29.15	-1	5,750	-0.02%
2022/05/27	1	28.60	0	0.00	28.45	1	5,857	0.02%
2022/05/26	1	28.75	0	0.00	28.30	1	5,932	0.02%
2022/05/24	2	29.00	0	0.00	28.95	2	6,142	0.03%
2022/05/23	0	0.00	13	29.26	29.20	-13	6,233	-0.21%
2022/05/13	15	29.35	1	29.15	29.35	14	7,442	0.19%
2022/05/11	0	0.00	1	28.55	28.90	-1	7,550	-0.01%
2022/05/09	3	28.58	0	0.00	28.20	3	8,037	0.04%
2022/05/06	1	29.30	1	29.50	29.45	0	8,404	0.00%
2022/05/05	5	30.13	5	30.04	29.80	0	8,969	0.00%
2022/05/04	0	0.00	2	29.70	29.75	-2	9,179	-0.02%
2022/04/29	4	31.15	1	31.10	30.55	3	9,289	0.03%
2022/04/27	2	29.55	0	0.00	30.20	2	9,288	0.02%
2022/04/25	1	30.30	0	0.00	30.05	1	9,469	0.01%
2022/04/22	4	31.53	0	0.00	31.55	4	9,499	0.04%
2022/04/21	1	31.80	1	32.55	31.85	0	9,446	0.00%
2022/04/19	1	30.35	0	0.00	30.30	1	9,116	0.01%
2022/04/18	2	29.80	0	0.00	30.00	2	9,149	0.02%
2022/04/13	0	0.00	8	31.00	30.85	-8	9,138	-0.09%
2022/04/12	1	30.80	0	0.00	30.95	1	9,159	0.01%
2022/04/11	0	0.00	6	31.48	31.60	-6	9,186	-0.07%
2022/04/07	7	33.56	7	32.61	32.40	0	9,523	0.00%
2022/04/06	1	33.70	2	33.70	33.75	-1	9,491	-0.01%
2022/04/01	2	33.33	1	33.40	33.30	1	9,924	0.01%
2022/03/31	0	0.00	3	32.93	33.00	-3	10,327	-0.03%
2022/03/30	3	32.60	1	32.90	32.60	2	10,185	0.02%
2022/03/29	0	0.00	1	32.65	32.60	-1	10,126	-0.01%
2022/03/28	0	32.35	11	32.40	32.45	-11	10,036	-0.11%
2022/03/25	1	32.25	7	32.31	32.20	-6	9,981	-0.06%
2022/03/23	1	31.80	0	0.00	31.90	1	9,949	0.01%
2022/03/22	21	31.41	21	31.52	32.00	0	10,247	0.00%
2022/03/21	3	31.15	0	0.00	31.20	3	10,407	0.03%
2022/03/18	4	30.94	74	30.71	30.85	-70	10,359	-0.68%
2022/03/17	70	29.60	1	29.55	29.80	69	10,138	0.68%
2022/03/15	3	29.02	0	0.00	29.05	3	10,541	0.03%
2022/03/11	2	29.38	0	0.00	29.45	2	10,706	0.02%
2022/03/08	1	29.50	11	28.84	29.05	-10	10,664	-0.09%
2022/03/07	2	30.03	0	0.00	30.00	2	10,564	0.02%
2022/03/04	3	31.65	1	32.35	31.50	2	10,458	0.02%
2022/03/03	5	32.04	1	32.05	32.05	4	10,361	0.04%
2022/03/02	1	31.85	0	0.00	31.80	1	10,324	0.01%
2022/03/01	2	32.13	0	0.00	32.25	2	10,259	0.02%
2022/02/25	2	31.93	3	31.83	31.95	-1	10,188	-0.01%
2022/02/21	3	32.70	0	0.00	33.00	3	9,946	0.03%
2022/02/18	2	32.70	0	0.00	33.10	2	10,211	0.02%
2022/02/17	16	32.13	16	32.36	31.95	0	10,036	0.00%
2022/02/11	0	0.00	30	31.18	31.15	-30	9,663	-0.31%
2022/02/10	2	31.60	23	31.23	31.15	-21	9,600	-0.22%
2022/02/09	3	32.57	5	32.50	32.65	-2	9,261	-0.02%
2022/02/08	20	33.15	1	33.05	32.60	19	9,108	0.21%
2022/02/07	13	32.40	2	32.80	32.60	11	8,730	0.13%
2022/01/26	0	0.00	2	31.08	31.00	-2	8,149	-0.02%
2022/01/25	5	30.69	2	30.65	30.10	3	7,974	0.04%
2022/01/18	1	30.00	1	30.60	29.95	0	8,136	0.00%
2022/01/17	3	29.07	0	0.00	30.20	3	7,981	0.04%
2022/01/12	3	29.70	1	29.40	29.40	2	7,811	0.03%
2022/01/11	1	30.00	0	0.00	29.95	1	7,749	0.01%
2022/01/10	5	30.55	1	30.55	30.75	4	7,689	0.05%
2022/01/06	1	30.90	0	0.00	31.40	1	7,594	0.01%
2022/01/05	1	31.70	1	32.15	31.40	0	7,529	0.00%
2022/01/04	2	31.63	0	0.00	31.65	2	7,477	0.03%
2021/12/30	1	32.50	9	32.46	32.30	-8	7,195	-0.11%
2021/12/29	12	31.31	6	31.15	31.85	6	6,836	0.09%
2021/12/28	5	32.28	4	32.14	31.20	1	6,683	0.01%
2021/12/27	25	30.94	4	31.34	31.50	21	6,090	0.34%
2021/12/24	0	0.00	11	29.90	29.90	-11	5,566	-0.20%
2021/12/23	0	0.00	7	30.05	29.75	-7	5,555	-0.13%
2021/12/21	0	0.00	3	29.60	29.75	-3	5,510	-0.05%
2021/12/20	0	0.00	12	30.26	30.10	-12	5,459	-0.22%
2021/12/17	7	30.11	0	0.00	29.95	7	5,372	0.13%
2021/12/16	5	30.37	33	30.54	30.60	-28	5,231	-0.54%
2021/12/15	54	29.97	25	29.99	30.30	29	4,845	0.60%
2021/12/14	0	0.00	1	28.50	28.50	-1	4,519	-0.02%
2021/12/13	5	28.85	0	0.00	28.70	5	4,463	0.11%
2021/12/10	2	29.40	6	29.47	29.20	-4	4,412	-0.09%
2021/12/09	80	28.82	83	29.24	29.50	-3	4,100	-0.07%
2021/12/08	0	0.00	4	28.45	28.50	-4	3,915	-0.10%
2021/12/07	14	28.88	0	0.00	28.70	14	3,874	0.36%
2021/11/30	2	27.50	0	0.00	27.25	2	3,715	0.05%
2021/11/26	2	27.40	0	0.00	27.10	2	3,692	0.05%
2021/11/25	4	27.71	0	0.00	27.75	4	3,671	0.11%
2021/11/24	1	27.65	1	27.55	27.85	0	3,661	0.00%
2021/11/23	1	27.85	0	0.00	27.65	1	3,677	0.03%
2021/11/22	3	28.40	0	0.00	28.25	3	3,665	0.08%
2021/11/19	4	28.20	1	28.45	28.20	3	3,632	0.08%
2021/11/18	2	29.05	0	0.00	28.85	2	3,548	0.06%
2021/11/17	27	29.54	24	29.78	30.00	3	3,389	0.09%
2021/11/16	3	28.80	0	0.00	29.00	3	2,923	0.10%
2021/11/12	1	28.25	0	0.00	28.05	1	2,645	0.04%
2021/11/10	3	28.35	2	28.10	27.90	1	2,619	0.04%
2021/11/01	0	0.00	2	27.50	27.90	-2	2,702	-0.07%
2021/10/29	5	27.69	4	27.65	27.40	1	2,719	0.04%
2021/10/28	3	28.00	0	0.00	28.10	3	2,735	0.11%
2021/10/27	4	27.86	21	27.75	28.65	-17	2,639	-0.64%
2021/10/22	1	25.50	0	0.00	25.60	1	2,410	0.04%
2021/10/05	0	0.00	1	25.85	25.75	-1	3,701	-0.03%
2021/10/01	1	26.10	1	26.00	26.00	0	3,847	0.00%
2021/09/29	0	0.00	2	26.20	26.35	-2	3,874	-0.05%
2021/09/28	0	0.00	5	26.00	26.10	-5	3,897	-0.13%
2021/09/27	1	26.20	0	0.00	26.20	1	3,969	0.03%
2021/09/24	0	0.00	1	26.35	26.20	-1	4,278	-0.02%
2021/09/23	1	26.00	0	0.00	26.35	1	4,324	0.02%
2021/09/22	2	25.60	0	0.00	25.50	2	4,368	0.05%
2021/09/09	2	25.13	0	0.00	25.25	2	4,840	0.04%
2021/09/07	2	25.43	0	0.00	25.25	2	4,839	0.04%
2021/09/06	5	25.90	0	0.00	25.85	5	4,817	0.10%
2021/09/03	1	26.15	0	0.00	26.35	1	4,824	0.02%
2021/09/02	1	26.35	0	0.00	26.10	1	4,894	0.02%
2021/08/27	1	26.30	0	0.00	26.30	1	4,888	0.02%
2021/08/17	1	26.00	0	0.00	25.85	1	4,862	0.02%
2021/08/13	0	0.00	5	27.10	26.80	-5	4,820	-0.10%
2021/08/12	7	27.65	1	27.60	27.65	6	4,811	0.12%
2021/08/11	5	27.85	5.2	27.51	27.75	-0.2	4,834	0.00%
2021/08/10	1	27.65	0	0.00	27.65	1	4,856	0.02%
2021/08/09	1	28.40	5	28.85	28.40	-4	4,896	-0.08%
2021/08/06	0	0.00	5	29.75	30.15	-5	4,847	-0.10%
2021/08/05	5	29.95	0	0.00	29.85	5	4,892	0.10%
2021/08/04	2	30.93	5	30.80	30.55	-3	4,982	-0.06%
2021/08/03	10	32.83	0	0.00	32.85	10	4,997	0.20%
2021/08/02	11	32.82	0	0.00	32.75	11	4,961	0.22%
2021/07/29	6	33.85	0	0.00	33.65	6	4,945	0.12%
2021/07/28	2	33.80	0	0.00	33.60	2	4,943	0.04%
2021/07/27	0	0.00	3	34.20	34.15	-3	4,973	-0.06%
2021/07/26	4	34.49	3	34.45	34.45	1	5,017	0.02%
2021/07/23	9	34.77	49	34.48	34.60	-40	5,000	-0.80%
2021/07/22	32	33.78	0	0.00	33.70	32	4,766	0.67%
2021/07/20	2	33.30	0	0.00	33.10	2	4,720	0.04%
2021/07/16	0	0.00	2	34.30	34.30	-2	4,840	-0.04%
2021/07/12	4	34.63	3	34.48	34.35	1	5,099	0.02%
2021/07/09	0	0.00	3	34.00	33.75	-3	5,007	-0.06%
2021/07/05	0	0.00	15	32.88	33.00	-15	6,207	-0.24%
2021/07/01	16	34.21	32	33.77	33.25	-16	6,693	-0.24%
2021/06/30	32	33.09	2	32.23	33.00	30	6,463	0.46%
2021/06/29	0	0.00	5	32.50	32.50	-5	6,427	-0.08%
2021/06/28	24	32.63	14	33.07	33.20	10	6,428	0.16%
2021/06/23	0	0.00	1	30.70	30.90	-1	6,476	-0.02%
2021/06/21	0	0.00	1	30.15	30.15	-1	6,542	-0.02%
2021/06/18	0	0.00	4	30.95	30.65	-4	6,620	-0.06%
2021/06/11	10	30.85	0	0.00	30.60	10	7,215	0.14%
2021/06/07	0.2	30.00	1	29.55	29.85	-0.9	7,561	-0.01%
2021/06/02	4	30.35	0	0.00	30.25	4	7,978	0.05%
2021/05/31	1	29.95	0	0.00	30.05	1	8,111	0.01%
2021/05/27	5	29.25	0	0.00	29.35	5	8,371	0.06%
2021/05/21	0	0.00	2	28.85	28.75	-2	8,767	-0.02%
2021/05/19	2	28.45	0	0.00	28.75	2	8,966	0.02%
2021/05/18	0	0.00	5	28.35	28.60	-5	8,974	-0.06%
2021/05/17	0	0.00	13	26.48	26.00	-13	8,963	-0.15%
2021/05/13	0	0.00	6	28.17	27.60	-6	8,870	-0.07%
2021/05/12	3	27.65	1	28.80	28.15	2	8,810	0.02%
2021/05/11	8	31.29	0	0.00	30.70	8	8,661	0.09%
2021/05/10	5	32.05	3	32.10	32.20	2	8,595	0.02%
2021/05/05	0	0.00	2	31.90	31.50	-2	8,546	-0.02%
2021/05/04	0	0.00	1	32.00	31.95	-1	8,551	-0.01%
2021/04/28	5	35.40	0	0.00	34.90	5	8,421	0.06%
2021/04/27	0	0.00	10	34.65	34.70	-10	8,426	-0.12%
2021/04/26	0	0.00	0.2	35.00	35.00	-0.2	8,465	0.00%
2021/04/23	2	34.50	0	0.00	34.70	2	8,461	0.02%
2021/04/22	27	34.83	15	34.45	34.35	12	8,508	0.14%
2021/04/21	6	35.19	6	35.21	35.15	0	8,401	0.00%
2021/04/20	5	35.70	27	35.45	35.50	-22	8,360	-0.26%
2021/04/19	2	35.85	4	35.88	35.80	-2	8,381	-0.02%
2021/04/16	8	36.25	0	0.00	36.40	8	8,271	0.10%
2021/04/15	8	35.68	7	35.73	35.50	1	8,043	0.01%
2021/04/14	19	34.61	37	34.50	34.95	-18	7,935	-0.23%
2021/04/13	6	35.87	0	0.00	35.35	6	8,112	0.07%
2021/04/12	30	36.43	5	36.70	36.30	25	8,481	0.29%
2021/04/08	5	34.92	0	0.00	34.75	5	7,714	0.06%
2021/04/07	0	0.00	1	33.25	33.50	-1	7,415	-0.01%
2021/04/06	0	0.00	2	32.65	32.70	-2	7,471	-0.03%
2021/04/01	12	32.30	0	0.00	32.50	12	7,490	0.16%
2021/03/29	2	32.43	1	32.45	32.55	1	7,353	0.01%
2021/03/24	1	32.85	0	0.00	32.90	1	7,130	0.01%
2021/03/23	0	0.00	26	32.83	32.50	-26	7,143	-0.36%
2021/03/22	27	33.28	37	33.14	33.10	-10	7,072	-0.14%
2021/03/19	46	32.64	98	32.58	33.10	-52	6,919	-0.75%
2021/03/18	83	32.22	40	32.18	32.30	43	6,776	0.63%
2021/03/15	1	31.55	20	31.65	31.55	-19	6,885	-0.28%
2021/03/12	20	32.15	0	0.00	31.85	20	6,983	0.29%
2021/03/11	61	32.26	5	32.20	32.00	56	7,013	0.80%
2021/03/10	0.1	31.35	1	31.40	31.50	-0.9	6,863	-0.01%
2021/03/08	20	31.65	15	31.95	30.95	5	6,870	0.07%
2021/03/02	0	0.00	4	31.59	30.80	-4	6,706	-0.06%
2021/02/25	0	0.00	4	30.75	30.60	-4	6,565	-0.06%
2021/02/24	15	30.60	2	30.65	30.55	13	6,625	0.20%
2021/02/23	4	31.09	44	31.17	31.00	-40	6,618	-0.60%
2021/02/22	24	30.80	10	30.45	30.75	14	6,583	0.21%
2021/02/19	0	0.00	1	30.20	30.05	-1	6,855	-0.01%
2021/01/25	0	0.00	0.3	28.10	28.10	-0.3	10,818	0.00%
2021/01/18	0	0.00	1.2	29.03	28.95	-1.2	10,850	-0.01%
2021/01/15	10	29.25	0	0.00	29.05	10	10,821	0.09%
2021/01/14	0	0.00	15	30.05	30.00	-15	10,774	-0.14%
2021/01/08	1	30.00	0	0.00	30.15	1	10,704	0.01%
2021/01/06	2	31.28	5	31.90	30.55	-3	10,586	-0.03%
2021/01/05	18	32.85	5	31.81	32.50	13	10,188	0.13%
2021/01/04	0	0.00	2	31.00	30.70	-2	9,599	-0.02%
2020/12/31	0	0.00	21	30.51	30.45	-21	9,604	-0.22%
2020/12/30	2	30.68	2	30.90	30.55	0	9,554	0.00%
2020/12/29	5	30.91	5	30.64	30.85	0	9,462	0.00%
2020/12/23	0	0.00	1	29.20	29.35	-1	9,027	-0.01%
2020/12/22	0	0.00	3	29.45	28.85	-3	9,032	-0.03%
2020/12/18	0	0.00	1	29.65	29.65	-1	9,089	-0.01%
2020/12/11	0	0.00	15	29.78	29.25	-15	9,501	-0.16%
2020/12/08	5	31.10	0	0.00	30.50	5	9,173	0.05%
2020/12/07	21	30.71	0	0.00	30.60	21	9,050	0.23%
2020/12/01	8	30.08	0	0.00	30.40	8	8,891	0.09%
2020/11/30	2	30.35	3	30.30	30.20	-1	8,914	-0.01%
2020/11/27	1	30.20	0	0.00	30.15	1	8,957	0.01%
2020/11/26	0	0.00	1	29.90	29.95	-1	8,987	-0.01%
2020/11/25	7	29.83	0	0.00	29.90	7	9,000	0.08%
2020/11/24	6	30.25	0	0.00	29.80	6	8,959	0.07%
2020/11/23	0	0.00	7	30.15	30.20	-7	8,953	-0.08%
2020/11/19	10	30.03	0	0.00	29.95	10	8,962	0.11%
2020/11/18	15	30.55	0	0.00	30.50	15	9,001	0.17%
2020/11/17	3	30.65	6	30.70	30.65	-3	9,020	-0.03%
2020/11/16	1	30.35	3	31.03	30.85	-2	9,131	-0.02%
2020/11/13	7	30.09	10	30.10	30.25	-3	8,925	-0.03%
2020/11/12	5	29.59	0	0.00	28.95	5	8,660	0.06%
2020/11/11	2	29.35	0	0.00	29.65	2	8,567	0.02%
2020/11/10	0	0.00	1	29.05	29.05	-1	8,443	-0.01%
2020/11/09	0	0.00	2	29.75	29.30	-2	8,492	-0.02%
2020/11/06	1	29.15	0	0.00	29.00	1	8,475	0.01%
2020/11/05	0	0.00	1	28.45	28.50	-1	8,567	-0.01%
2020/11/04	20	28.85	20	29.09	28.85	0	8,474	0.00%
2020/11/03	60.4	29.99	59	30.24	29.20	1.4	8,350	0.02%
2020/11/02	14	29.65	42	30.48	30.50	-28	7,719	-0.36%
2020/10/30	0	0.00	5	28.05	27.75	-5	6,659	-0.08%
2020/10/26	0	0.00	2	27.70	27.50	-2	6,536	-0.03%
2020/10/22	0	0.00	2	27.65	27.55	-2	6,573	-0.03%
2020/10/21	0	0.00	6	27.90	27.85	-6	6,609	-0.09%
2020/10/20	0	0.00	5	27.35	27.50	-5	6,581	-0.08%
2020/10/19	9	27.37	30	27.25	27.30	-21	6,562	-0.32%
2020/10/14	0	0.00	1	27.30	27.10	-1	6,646	-0.02%
2020/10/13	0	0.00	25	26.60	27.25	-25	6,666	-0.37%
2020/10/08	1	26.90	0	0.00	27.05	1	6,641	0.02%
2020/09/22	1	26.90	0	0.00	26.80	1	6,990	0.01%
2020/09/18	0	0.00	19	28.33	27.55	-19	7,041	-0.27%
2020/09/17	0	0.00	1	28.10	28.10	-1	6,712	-0.01%
2020/09/16	0.3	27.75	3	27.70	27.85	-2.7	6,659	-0.04%
2020/09/15	0	0.00	1	27.30	27.00	-1	6,526	-0.02%
2020/09/14	0	0.00	4	27.10	27.15	-4	6,636	-0.06%
2020/09/11	5	26.60	0	0.00	26.55	5	6,766	0.07%
2020/09/09	0	0.00	1	27.40	27.35	-1	6,700	-0.01%
2020/09/07	1	27.00	6	27.53	26.80	-5	6,593	-0.08%
2020/09/04	0	0.00	2	27.33	27.20	-2	6,566	-0.03%
2020/09/02	1	27.90	1	28.15	28.20	0	6,405	0.00%
2020/09/01	2	27.65	8	27.93	27.90	-6	6,316	-0.09%
2020/08/31	0	0.00	4	27.86	27.75	-4	6,232	-0.06%
2020/08/28	0	0.00	10	27.20	27.50	-10	6,174	-0.16%
2020/08/27	1	27.40	0	0.00	27.30	1	6,148	0.02%
2020/08/26	0	0.00	2	27.85	27.70	-2	6,041	-0.03%
2020/08/25	3	27.63	0	0.00	27.60	3	5,980	0.05%
2020/08/24	0	0.00	1	27.80	28.15	-1	5,854	-0.02%
2020/08/21	4	28.04	11	27.80	27.85	-7	5,652	-0.12%
2020/08/20	0	0.00	4	26.90	26.65	-4	5,236	-0.08%
2020/08/19	10	27.38	2	27.35	27.30	8	4,917	0.16%
2020/08/18	5	27.15	8	27.20	27.20	-3	4,736	-0.06%
2020/08/17	10	27.06	5	26.65	26.80	5	4,657	0.11%
2020/08/14	6	26.63	5	26.90	26.80	1	4,604	0.02%
2020/08/13	13	27.06	25	27.42	27.10	-12	4,536	-0.26%
2020/08/12	10	27.40	13	26.78	27.65	-3	4,356	-0.07%
2020/08/11	39	26.76	38	27.00	26.75	1	4,191	0.02%
2020/08/10	15	26.25	18	26.69	26.45	-3	3,949	-0.08%
2020/08/07	31	26.23	42	26.36	26.50	-11	3,920	-0.28%
2020/08/06	44	26.21	5	26.15	25.90	39	3,811	1.02%
2020/08/04	1	25.05	0	0.00	25.15	1	3,478	0.03%
2020/07/31	0	0.00	5	23.90	24.10	-5	3,435	-0.15%
2020/07/30	5	24.20	0	0.00	24.00	5	3,441	0.15%
2020/07/29	5	24.05	0	0.00	23.70	5	3,488	0.14%
2020/07/28	5	23.45	6	23.25	23.10	-1	3,514	-0.03%
2020/07/27	8	24.40	0	0.00	23.85	8	3,490	0.23%
2020/07/24	0	0.00	5	24.50	24.50	-5	3,453	-0.14%
2020/07/20	8	24.18	5	24.50	24.65	3	3,384	0.09%
2020/07/17	10	24.03	5	23.35	23.40	5	3,312	0.15%
2020/07/16	15	24.60	0	0.00	24.35	15	3,282	0.46%
2020/07/15	0	0.00	5	24.25	24.10	-5	3,271	-0.15%
2020/07/14	0	0.00	5	24.60	24.60	-5	3,280	-0.15%
2020/07/13	15	25.00	0	0.00	25.00	15	3,281	0.46%
2020/07/10	5	24.50	0	0.00	24.60	5	3,289	0.15%
2020/07/07	1	24.90	0	0.00	24.40	1	3,289	0.03%
2020/07/06	10	24.90	0	0.00	25.15	10	3,215	0.31%
2020/07/03	4	24.04	5	24.15	24.25	-1	3,102	-0.03%
2020/07/02	10	24.11	0	0.00	24.20	10	3,054	0.33%
2020/07/01	1	24.20	0	0.00	24.30	1	3,012	0.03%
2020/06/30	0	0.00	2	24.10	24.10	-2	2,913	-0.07%
2020/06/24	0	0.00	5	22.35	22.40	-5	2,784	-0.18%
2020/06/18	5	22.25	5	22.95	22.20	0	2,710	0.00%
2020/06/16	5	21.10	0	0.00	21.40	5	2,590	0.19%
2020/06/15	0	0.00	1	21.00	20.85	-1	2,652	-0.04%
2020/06/11	0	0.00	5	21.50	21.25	-5	2,720	-0.18%
2020/06/09	0	0.00	5	22.10	21.75	-5	2,779	-0.18%
2020/06/08	10	22.35	0	0.00	22.30	10	2,861	0.35%
2020/06/05	1	22.45	0	0.00	22.50	1	2,868	0.03%
2020/06/04	0	0.00	10	22.20	22.00	-10	2,865	-0.35%
2020/06/03	0	0.00	5	21.93	22.00	-5	2,871	-0.17%
2020/05/15	10	21.10	0	0.00	21.10	10	2,984	0.34%
2020/05/14	6	22.18	39	22.06	21.65	-33	2,942	-1.12%
2020/05/13	23	22.03	0	0.00	22.35	23	2,868	0.80%
2020/05/07	0	0.00	1	21.20	21.15	-1	2,720	-0.04%
2020/05/06	0	0.00	10	20.85	20.70	-10	2,704	-0.37%
2020/04/30	10	20.78	0	0.00	20.80	10	2,632	0.38%
2020/04/29	1	20.95	2	20.73	20.70	-1	2,660	-0.04%
2020/04/17	0	0.00	10	19.90	20.05	-10	2,785	-0.36%
2020/04/15	10	20.23	0	0.00	20.05	10	2,762	0.36%
2020/04/14	3	21.05	23	20.32	20.50	-20	2,747	-0.73%
2020/04/10	0	0.00	1	19.75	19.75	-1	2,617	-0.04%
2020/04/09	0	0.00	1	19.45	19.55	-1	2,635	-0.04%
2020/04/06	0	0.00	1	19.35	19.50	-1	2,639	-0.04%
2020/03/31	20	19.48	0	0.00	18.95	20	2,712	0.74%
2020/03/25	1	18.35	2	18.30	18.25	-1	2,704	-0.04%
2020/03/19	2	14.85	1	15.50	14.80	1	2,906	0.03%
2020/03/18	1	17.05	0	0.00	16.35	1	2,846	0.04%
2020/03/17	0	0.00	3	17.00	16.90	-3	2,865	-0.10%
2020/03/16	1	19.95	0	0.00	18.75	1	2,816	0.04%
2020/03/13	0	0.00	1	19.55	19.95	-1	2,805	-0.04%
2020/03/12	1	22.05	2	22.10	21.70	-1	2,722	-0.04%
2020/03/09	2	22.75	0	0.00	22.60	2	2,576	0.08%
2020/03/05	0	0.00	2	23.80	23.70	-2	2,578	-0.08%
2020/03/03	0	0.00	5	23.60	23.45	-5	2,586	-0.19%
2020/03/02	0	0.00	21	22.21	23.20	-21	2,598	-0.81%
2020/02/26	0	0.00	10	23.30	23.60	-10	2,581	-0.39%
2020/02/20	43	24.14	2	23.80	23.85	41	2,620	1.56%
2020/02/17	2	23.00	0	0.00	23.00	2	2,572	0.08%
2020/02/13	0	0.00	40	23.05	23.15	-40	2,572	-1.55%
2020/02/11	21	22.55	0	0.00	22.40	21	2,543	0.83%
2020/02/05	0.3	22.50	0	0.00	22.50	0.3	2,601	0.01%
2020/02/04	20	22.70	0	0.00	22.75	20	2,614	0.77%
2020/01/17	0	0.00	1	25.70	25.65	-1	2,651	-0.04%
2020/01/14	1	25.15	1	25.25	25.35	0	2,601	0.00%
2020/01/13	1	25.00	0	0.00	25.20	1	2,573	0.04%
2019/12/27	0	0.00	3	26.10	26.00	-3	2,645	-0.11%
2019/12/26	0	0.00	5	26.10	26.10	-5	2,653	-0.19%
2019/12/25	1	25.85	0	0.00	26.00	1	2,621	0.04%
2019/12/18	1	25.80	0	0.00	25.90	1	2,716	0.04%
2019/12/17	2	26.00	0	0.00	26.00	2	2,712	0.07%
2019/12/16	0	0.00	2	25.00	25.20	-2	2,542	-0.08%
2019/12/11	0	0.00	2	24.95	24.85	-2	2,554	-0.08%
2019/12/10	2	25.15	0	0.00	25.00	2	2,573	0.08%
2019/12/03	0	0.00	2	25.20	25.10	-2	2,740	-0.07%
2019/12/02	0	0.00	1.2	25.15	25.30	-1.2	2,755	-0.04%
2019/11/28	0	0.00	1	25.30	25.35	-1	2,818	-0.04%
2019/11/27	0	0.00	1	25.40	25.50	-1	2,859	-0.03%
2019/11/26	0	0.00	2	25.50	25.30	-2	2,890	-0.07%
2019/11/25	0.5	25.25	4	25.30	25.35	-3.5	2,975	-0.12%
2019/11/22	0	0.00	2	25.15	25.10	-2	3,021	-0.07%
2019/11/21	2	25.25	4	25.25	25.25	-2	3,095	-0.06%
2019/11/20	0	0.00	1	24.95	25.15	-1	3,114	-0.03%
2019/11/19	2.1	25.00	0	0.00	24.95	2.1	3,187	0.06%
2019/11/18	2	24.90	1	25.00	25.10	1	3,234	0.03%
2019/11/13	0	0.00	5	24.10	24.25	-5	3,420	-0.15%
2019/11/12	1	23.80	0	0.00	24.00	1	3,529	0.03%
2019/11/11	0	0.00	1	24.20	23.75	-1	3,777	-0.03%
2019/11/06	6	24.47	0	0.00	24.40	6	4,191	0.14%
2019/11/05	2	24.65	21	24.55	24.65	-19	4,378	-0.43%
2019/11/04	1	24.70	1	24.35	24.85	0	4,522	0.00%
2019/11/01	20	23.81	0	0.00	23.85	20	4,556	0.44%
2019/10/31	4	23.80	0	0.00	23.80	4	4,603	0.09%
2019/10/29	6	24.47	0	0.00	24.15	6	4,688	0.13%
2019/10/28	4	24.71	0	0.00	24.70	4	4,713	0.08%
2019/10/24	0	0.00	1	25.20	25.20	-1	4,740	-0.02%
2019/10/22	2	25.48	0	0.00	25.35	2	5,113	0.04%
2019/10/16	0.4	25.00	0	0.00	25.15	0.4	5,375	0.01%
2019/10/15	1	24.80	0	0.00	24.70	1	5,431	0.02%
2019/10/14	1	24.90	0	0.00	24.95	1	5,453	0.02%
2019/10/09	2	25.70	0	0.00	25.65	2	5,363	0.04%
2019/10/08	7	25.80	0	0.00	25.80	7	5,413	0.13%
2019/10/07	1	26.00	0	0.00	26.00	1	5,466	0.02%
2019/10/03	1	26.40	0	0.00	26.40	1	5,908	0.02%
2019/10/02	0	0.00	1	26.10	26.60	-1	5,923	-0.02%
2019/10/01	1	25.90	0	0.00	25.90	1	5,902	0.02%
2019/09/26	5	26.80	5	27.01	26.75	0	5,850	0.00%
2019/09/25	1	26.45	0	0.00	26.40	1	5,800	0.02%
2019/09/24	0.1	26.90	0	0.00	26.90	0.1	5,796	0.00%
2019/09/23	4	26.78	0	0.00	26.80	4	5,827	0.07%
2019/09/19	1	26.70	0	0.00	26.60	1	5,924	0.02%
2019/09/17	0	0.00	2	26.65	26.70	-2	6,068	-0.03%
2019/09/16	0	0.00	2	26.70	26.55	-2	6,108	-0.03%
2019/09/12	0	0.00	1.1	27.10	27.05	-1.1	6,061	-0.02%
2019/09/11	5	27.12	0	27.20	27.20	5	6,057	0.08%
2019/09/06	12	28.16	0	0.00	28.15	12	5,927	0.20%
2019/09/05	0	0.00	8	28.65	28.55	-8	5,869	-0.14%
2019/09/04	0	0.00	1	28.45	28.55	-1	5,848	-0.02%
2019/09/03	0	0.00	2	28.78	28.55	-2	5,846	-0.03%
2019/09/02	5	28.32	0	0.00	28.65	5	5,815	0.09%
2019/08/30	16	28.11	2	28.15	28.00	14	5,760	0.24%
2019/08/29	6	27.82	0	0.00	27.90	6	5,720	0.10%
2019/08/27	3.1	27.28	0	0.00	27.65	3.1	5,580	0.06%
2019/08/26	2	27.15	60	27.08	26.85	-58	5,536	-1.05%
2019/08/23	2	28.10	0	0.00	28.10	2	5,457	0.04%
2019/08/22	1	28.50	1	28.95	28.45	0	5,445	0.00%
2019/08/20	2	28.45	0	0.00	28.30	2	5,293	0.04%
2019/08/19	1.4	28.96	0	0.00	28.85	1.4	5,210	0.03%
2019/08/16	2	28.73	0	0.00	28.65	2	5,170	0.04%
2019/08/15	0	0.00	5	28.85	28.75	-5	5,126	-0.10%
2019/08/14	7	28.43	0	0.00	28.95	7	5,035	0.14%
2019/08/13	0	0.00	4	28.36	27.75	-4	4,835	-0.08%
2019/08/12	22	29.06	0	0.00	28.75	22	4,774	0.46%
2019/08/08	10.6	28.63	0	0.00	28.45	10.6	4,616	0.23%
2019/08/07	13	28.05	24	28.89	28.05	-11	4,537	-0.24%
2019/08/06	40	27.80	1	28.30	28.30	39	4,373	0.89%
2019/07/31	0	0.00	19	26.87	27.05	-19	4,261	-0.45%
2019/07/30	0	0.00	5	27.10	26.45	-5	4,274	-0.12%
2019/07/25	1	27.85	21	27.84	27.60	-20	4,335	-0.46%
2019/07/24	0	0.00	8	27.20	27.20	-8	4,229	-0.19%
2019/07/23	1	27.00	7	27.10	26.85	-6	4,220	-0.14%
2019/07/22	0	0.00	1	26.60	26.85	-1	4,182	-0.02%
2019/07/19	1	26.20	5	26.35	26.25	-4	4,201	-0.10%
2019/07/18	9	26.20	9	26.60	26.20	0	4,231	0.00%
2019/07/17	2	26.80	25	26.59	26.80	-23	4,239	-0.54%
2019/07/16	10	26.50	0	0.00	26.15	10	4,296	0.23%
2019/07/15	3	26.17	0	0.00	26.15	3	4,274	0.07%
2019/07/12	12	25.89	0	0.00	26.00	12	4,254	0.28%
2019/07/10	0	0.00	1	26.70	25.60	-1	4,243	-0.02%
2019/07/08	0	0.00	1	25.70	25.75	-1	3,902	-0.03%
2019/07/03	3	25.27	1	25.80	25.20	2	4,008	0.05%
2019/07/02	0	0.00	2	25.50	25.70	-2	4,028	-0.05%
2019/06/28	0	0.00	6	25.20	25.05	-6	4,038	-0.15%
2019/06/27	3	25.85	2	25.25	25.25	1	4,034	0.02%
2019/06/26	0	0.00	1	25.80	25.70	-1	3,911	-0.03%
2019/06/25	1	25.80	5	25.80	25.35	-4	3,926	-0.10%
2019/06/24	1	25.25	2	25.15	25.30	-1	3,877	-0.03%
2019/06/21	0	0.00	5	24.80	24.50	-5	3,881	-0.13%
2019/06/17	0	0.00	10	23.75	23.85	-10	4,349	-0.23%
2019/06/13	15	23.85	6	23.73	23.70	9	4,689	0.19%
2019/05/31	5	23.55	0	0.00	23.45	5	5,027	0.10%
2019/05/27	2	23.30	0	0.00	23.15	2	5,149	0.04%
2019/05/24	0	0.00	2	23.40	23.25	-2	5,207	-0.04%
2019/05/23	0	0.00	4	23.75	23.30	-4	5,218	-0.08%
2019/05/21	0	0.00	1	24.30	24.45	-1	5,226	-0.02%
2019/05/17	3	24.55	0	0.00	24.25	3	5,221	0.06%
2019/05/15	1	25.10	0	0.00	25.05	1	5,164	0.02%
2019/05/14	1	24.20	2	24.55	24.80	-1	5,107	-0.02%
2019/05/09	1	24.75	0	0.00	24.20	1	4,995	0.02%
2019/05/07	0	0.00	20	25.88	25.70	-20	4,836	-0.41%
2019/05/06	2	25.15	0	0.00	25.10	2	4,785	0.04%
2019/05/03	5	26.20	0	0.00	26.40	5	4,701	0.11%
2019/04/30	0	0.00	2.3	25.98	26.00	-2.3	4,622	-0.05%
2019/04/29	20	25.70	11	25.10	25.00	9	4,407	0.20%
2019/04/26	0	0.00	2	24.75	25.35	-2	4,409	-0.05%
2019/04/25	7	25.71	0	0.00	25.15	7	4,519	0.15%
2019/04/24	0	0.00	10	25.35	25.45	-10	4,551	-0.22%
2019/04/23	13	25.20	13	25.10	25.20	0	4,545	0.00%
2019/04/22	0	0.00	1	25.00	25.10	-1	4,548	-0.02%
2019/04/15	0	0.00	3	24.08	24.65	-3	4,989	-0.06%
2019/04/08	6	23.83	0	0.00	23.75	6	4,839	0.12%
2019/04/02	3	23.37	0	0.00	23.40	3	4,795	0.06%
2019/03/29	1	23.10	0	0.00	23.00	1	4,726	0.02%
2019/03/28	0	0.00	2	23.10	22.90	-2	4,701	-0.04%
2019/03/27	0	0.00	6	23.45	23.50	-6	4,650	-0.13%
2019/03/26	0	0.00	8	23.40	23.40	-8	4,622	-0.17%
2019/03/25	3	23.80	0	0.00	23.75	3	4,553	0.07%
2019/03/22	13	25.01	1	25.40	24.85	12	4,557	0.26%
2019/03/21	20	26.55	0	0.00	26.10	20	4,316	0.46%
2019/03/20	2	25.95	0	0.00	26.05	2	4,214	0.05%
2019/03/19	2	26.18	0	0.00	26.10	2	4,218	0.05%
2019/03/18	0	0.00	2	26.13	26.50	-2	4,208	-0.05%
2019/03/15	1	25.20	0	0.00	25.15	1	4,001	0.02%
2019/03/12	5	25.23	1	25.15	25.05	4	3,954	0.10%
2019/03/07	2	25.33	3	25.27	25.10	-1	4,007	-0.02%
2019/03/06	6	25.61	0	0.00	25.70	6	3,941	0.15%
2019/03/05	5	25.17	0	0.00	24.85	5	3,870	0.13%
2019/03/04	7	25.09	0	0.00	25.00	7	3,847	0.18%
2019/02/25	1	25.35	1	24.90	24.95	0	3,835	0.00%
2019/02/20	2	24.50	0	0.00	24.50	2	3,817	0.05%
2019/02/15	0	0.00	5	24.60	24.80	-5	3,812	-0.13%
2019/01/22	0	0.00	10	25.20	25.05	-10	3,719	-0.27%
2019/01/21	1	25.30	0	0.00	25.35	1	3,653	0.03%
2019/01/18	0	0.00	2	25.25	25.30	-2	3,642	-0.05%
2019/01/17	17	25.29	15	26.21	25.30	2	3,618	0.06%
2019/01/16	23	25.88	22	26.10	26.10	1	3,458	0.03%
2019/01/15	1	25.25	0	0.00	25.05	1	3,279	0.03%
2019/01/10	0	0.00	5	25.55	25.75	-5	3,087	-0.16%
2019/01/09	17	25.49	26	25.62	25.50	-9	3,015	-0.30%
2019/01/08	18	25.20	13	25.30	25.45	5	2,864	0.17%
2019/01/07	10	23.89	16	23.86	24.50	-6	2,643	-0.23%
2018/12/27	10	23.13	0	0.00	22.90	10	2,451	0.41%
2018/12/26	0.2	22.25	0	0.00	22.25	0.2	2,410	0.01%
2018/12/17	0	0.00	2	24.20	23.00	-2	2,441	-0.08%
2018/12/12	11	23.00	12	23.08	23.00	-1	2,257	-0.04%
2018/12/11	0	0.00	1	22.90	22.80	-1	2,201	-0.05%
2018/12/10	1	21.45	30	21.53	21.55	-29	2,095	-1.38%
2018/12/07	0	0.00	2	22.10	22.15	-2	2,086	-0.10%
2018/12/06	0	0.00	5	21.35	21.30	-5	2,067	-0.24%
2018/12/05	0	0.00	10	22.12	22.25	-10	2,033	-0.49%
2018/12/04	30	22.63	0	0.00	22.45	30	2,034	1.47%
2018/12/03	20	22.06	0	0.00	22.10	20	1,968	1.02%
2018/11/23	1	20.40	5	20.35	20.10	-4	1,839	-0.22%
2018/11/22	0	0.00	11	21.31	20.80	-11	1,808	-0.61%
2018/11/21	0	0.00	1	20.90	21.00	-1	1,804	-0.06%
2018/11/19	0	0.00	5	20.50	20.45	-5	1,782	-0.28%
2018/11/16	0	0.00	16	20.00	20.05	-16	1,765	-0.91%
2018/11/09	0	0.00	5	19.65	19.80	-5	1,791	-0.28%
2018/11/08	0	0.00	1	19.70	19.50	-1	1,833	-0.05%
2018/11/02	5	19.00	5	18.80	18.95	0	2,120	0.00%
2018/10/31	10	18.20	0	0.00	18.30	10	2,151	0.46%
2018/10/17	0	0.00	10	18.85	18.65	-10	2,570	-0.39%
2018/10/16	3	18.65	0	0.00	18.60	3	2,626	0.11%
2018/10/15	0	0.00	3	18.10	18.15	-3	2,671	-0.11%
2018/10/12	17	18.08	0	0.00	18.10	17	2,776	0.61%
2018/10/11	0	0.00	4	18.05	18.00	-4	3,116	-0.13%
2018/10/09	0	0.00	6	20.40	20.00	-6	3,134	-0.19%
2018/10/08	5	20.66	0	0.00	20.60	5	3,300	0.15%
2018/10/05	2	21.10	3	20.75	20.65	-1	3,690	-0.03%
2018/10/03	3	22.10	0	0.00	22.10	3	3,767	0.08%
2018/09/28	2	23.25	0	0.00	23.30	2	3,882	0.05%
2018/09/27	0	0.00	2	22.83	22.90	-2	3,888	-0.05%
2018/09/20	5	21.90	3	21.90	21.80	2	4,396	0.05%
2018/09/14	5	22.10	0	0.00	22.15	5	4,472	0.11%
2018/09/13	0	0.00	2	21.45	21.55	-2	4,511	-0.04%
2018/09/12	2	21.15	0	0.00	21.15	2	4,668	0.04%
2018/09/07	3	21.73	0	0.00	21.60	3	4,720	0.06%
2018/09/05	10	22.75	0	0.00	22.70	10	4,783	0.21%
2018/08/28	0	0.00	1	23.00	22.95	-1	5,366	-0.02%
2018/08/27	1	22.80	1	22.85	23.00	0	5,638	0.00%
2018/08/24	1	21.75	0	0.00	21.80	1	5,787	0.02%
2018/08/21	0	0.00	13	22.05	22.10	-13	5,885	-0.22%
2018/08/17	16	22.43	7	22.45	22.15	9	5,887	0.15%
2018/08/16	0	0.00	2	21.65	22.00	-2	5,863	-0.03%
2018/08/15	21	22.60	5	22.60	22.20	16	5,832	0.27%
2018/08/14	12	23.25	0	0.00	23.05	12	5,802	0.21%
2018/08/13	6	23.83	0	0.00	23.60	6	5,750	0.10%
2018/08/07	0	0.00	1	26.90	26.85	-1	5,736	-0.02%
2018/08/03	20	27.65	0	0.00	27.35	20	5,726	0.35%
2018/07/30	1	27.20	6	26.90	26.90	-5	5,434	-0.09%
2018/07/27	0	0.00	33	27.24	27.25	-33	5,423	-0.61%
2018/07/26	0	0.00	5	26.80	26.55	-5	5,382	-0.09%
2018/07/25	2	26.65	4	26.63	26.60	-2	5,360	-0.04%
2018/07/24	1	26.80	0	0.00	26.95	1	5,343	0.02%
2018/07/23	0	0.00	2	26.55	26.55	-2	5,329	-0.04%
2018/07/20	5	27.19	3	27.20	27.05	2	5,289	0.04%
2018/07/19	3	27.40	5	27.36	27.45	-2	5,251	-0.04%
2018/07/18	13	28.04	27	28.49	27.90	-14	5,190	-0.27%
2018/07/17	20	27.55	16	28.00	27.50	4	4,869	0.08%
2018/07/16	2	27.90	2	28.00	28.00	0	4,833	0.00%
2018/07/13	30	28.51	29	28.60	28.45	1	4,685	0.02%
2018/07/12	0	0.00	2	28.08	27.80	-2	4,325	-0.05%
2018/07/11	27	28.02	15	27.50	27.50	12	4,306	0.28%
2018/07/10	2	27.90	0	0.00	27.90	2	4,296	0.05%
2018/07/09	33	27.34	3	27.65	27.20	30	4,301	0.70%
2018/07/06	9	27.03	6	26.65	27.05	3	4,281	0.07%
2018/07/05	2	27.13	3	27.40	27.00	-1	4,321	-0.02%
2018/07/04	17	28.19	16	28.37	27.90	1	4,324	0.02%
2018/07/02	1	27.05	1	26.95	26.85	0	4,016	0.00%
2018/06/29	0	0.00	1	26.95	27.25	-1	3,991	-0.03%
2018/06/28	5	26.25	1	26.25	26.25	4	3,914	0.10%
2018/06/27	3	26.28	0	0.00	26.10	3	3,951	0.08%
2018/06/26	0	0.00	2	26.10	26.20	-2	3,973	-0.05%
2018/06/22	5	27.33	0	0.00	27.15	5	4,015	0.12%
2018/06/21	5	28.30	6	27.93	27.95	-1	3,998	-0.03%
2018/06/13	0	0.00	1	27.60	27.60	-1	4,174	-0.02%
2018/06/12	1	28.10	2	27.90	27.85	-1	4,166	-0.02%
2018/06/11	7	27.52	0	0.00	27.40	7	4,093	0.17%
2018/06/08	0	0.00	1	27.85	27.70	-1	4,127	-0.02%
2018/06/07	2	27.55	0	0.00	27.65	2	4,144	0.05%
2018/06/05	11	27.42	8	27.06	27.00	3	4,531	0.07%
2018/06/04	9	28.13	7	28.46	28.05	2	4,582	0.04%
2018/06/01	2	26.95	0	0.00	27.35	2	4,392	0.05%
2018/05/31	3	26.15	2	26.25	26.50	1	4,412	0.02%
2018/05/28	0	0.00	1	25.80	26.05	-1	4,630	-0.02%
2018/05/24	1	25.45	1	25.65	25.35	0	4,822	0.00%
2018/05/22	2	25.78	0	0.00	25.75	2	4,910	0.04%
2018/05/21	4	25.35	0	0.00	25.70	4	5,034	0.08%
2018/05/18	2	25.50	0	0.00	25.40	2	5,176	0.04%
2018/05/17	0	0.00	30	25.55	26.10	-30	5,161	-0.58%
2018/05/08	30	24.25	0	0.00	24.15	30	5,480	0.55%
2018/04/25	0	0.00	3	23.37	23.75	-3	7,172	-0.04%
2018/04/24	2	23.90	0	0.00	23.90	2	7,255	0.03%
2018/04/23	2	25.40	2	25.00	24.80	0	7,302	0.00%
2018/04/20	0	0.00	50	25.25	25.20	-50	7,393	-0.68%
2018/04/18	1	25.45	0	0.00	25.50	1	7,755	0.01%
2018/04/17	0	0.00	1	25.85	25.80	-1	7,945	-0.01%
2018/04/12	1	26.20	0	0.00	26.25	1	9,242	0.01%
2018/04/11	5	26.75	5	26.85	26.70	0	10,411	0.00%
2018/04/03	1	25.90	0	0.00	25.85	1	11,754	0.01%
2018/04/02	1	26.75	0	0.00	26.65	1	11,738	0.01%
2018/03/31	6	26.76	0	0.00	26.65	6	11,828	0.05%
2018/03/30	7	27.00	0	0.00	27.05	7	11,829	0.06%
2018/03/29	1	26.90	0	0.00	27.00	1	11,807	0.01%
2018/03/28	6	27.18	2	27.35	27.00	4	11,817	0.03%
2018/03/27	1	27.15	3	27.50	27.50	-2	11,825	-0.02%
2018/03/26	0	0.00	15	26.83	26.80	-15	11,834	-0.13%
2018/03/23	12	26.60	1	26.75	26.75	11	11,831	0.09%
2018/03/22	0	0.00	1	27.85	27.35	-1	11,738	-0.01%
2018/03/21	3	27.70	0	0.00	27.85	3	11,692	0.03%
2018/03/19	0	0.00	1	27.90	27.90	-1	11,893	-0.01%
2018/03/16	0	0.00	1	28.35	28.20	-1	11,875	-0.01%
2018/03/14	3	28.00	0	0.00	27.95	3	11,906	0.03%
2018/03/13	1	28.35	20	28.30	28.45	-19	11,883	-0.16%
2018/03/12	7	28.43	31	28.40	28.35	-24	11,841	-0.20%
2018/03/09	41	30.35	25	30.10	29.20	16	11,816	0.14%
2018/03/08	2	28.98	0	0.00	28.75	2	11,452	0.02%
2018/03/07	7	28.41	26	28.42	28.50	-19	11,450	-0.17%
2018/03/06	10	28.76	1	28.75	28.75	9	11,513	0.08%
2018/03/05	13	28.95	0	0.00	28.45	13	11,389	0.11%
2018/03/02	14	28.29	10	28.18	28.15	4	11,353	0.04%
2018/03/01	1	27.70	0	0.00	27.95	1	11,737	0.01%
2018/02/27	25	27.90	0	0.00	27.80	25	11,967	0.21%
2018/02/23	2	27.33	0	0.00	27.45	2	12,002	0.02%
2018/02/22	13	27.10	10	27.25	27.25	3	11,994	0.03%
2018/02/21	1	26.85	0	0.00	27.50	1	11,995	0.01%
2018/02/09	1	24.75	0	0.00	25.00	1	11,890	0.01%
2018/02/06	50	24.70	50	24.70	25.10	0	12,043	0.00%
2018/02/05	2	27.00	0	0.00	27.40	2	12,214	0.02%
2018/01/26	1	27.75	2	27.80	27.70	-1	12,089	-0.01%
2018/01/24	0	0.00	53	28.77	29.30	-53	11,793	-0.45%
2018/01/23	12	29.80	1	29.95	29.05	11	11,701	0.09%
2018/01/22	48	31.17	1	30.95	30.30	47	11,422	0.41%
2018/01/19	4	30.36	29.2	30.66	30.70	-25.2	11,212	-0.22%
2018/01/18	5	29.70	30	29.39	29.35	-25	10,752	-0.23%
2018/01/17	1	29.25	5	29.35	29.45	-4	10,698	-0.04%
2018/01/15	2	29.65	2	29.35	29.35	0	10,510	0.00%
2018/01/12	2	30.75	12	30.31	30.05	-10	10,468	-0.10%
2018/01/11	1	29.55	2	29.60	29.55	-1	10,156	-0.01%
2018/01/10	28	29.50	9	29.10	29.10	19	9,979	0.19%
2018/01/09	5	30.32	3	29.97	30.20	2	9,679	0.02%
2018/01/08	24	30.99	11	31.43	30.60	13	9,315	0.14%
2018/01/05	65	30.59	50	30.82	31.20	15	8,612	0.17%
2018/01/04	68	27.28	37	28.18	28.95	31	7,454	0.42%
2018/01/03	6	26.61	31	26.51	26.35	-25	6,544	-0.38%
2018/01/02	5	25.87	5	25.76	25.95	0	6,204	0.00%