台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    493
  • 產業
    上市 光電類股
  • 394人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太極 (4934)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14621.9500.0021.9567910.76%
2024/06/13922.1000.0021.9597941.13%
2024/06/12522.3000.0022.4057920.63%
2024/06/111622.6800.0022.20167912.02%
2024/06/03222.53222.5522.5508530.00%
2024/05/242021.9500.0022.05208392.38%
2024/05/232022.7000.0022.15208392.38%
2024/05/102022.8000.0022.65208392.38%
2024/05/06522.3500.0022.3558610.58%
2024/04/3000.00622.6022.65-6874-0.69%
2024/04/1800.00123.8523.70-1917-0.11%
2024/04/15224.0500.0023.8029000.22%
2024/04/12124.2000.0024.2018910.11%
2024/04/0900.00124.5024.45-1860-0.12%
2024/03/29126.0000.0025.4018370.12%
2024/03/2800.00125.8525.65-1836-0.12%
2024/03/26925.8800.0025.4098481.06%
2024/03/14125.0500.0025.1518930.11%
2024/03/0700.00126.4025.95-1845-0.12%
2024/02/27126.10225.5525.60-1810-0.12%
2024/02/1900.00226.3026.30-2846-0.24%
2024/02/16225.5500.0025.7528490.24%
2024/01/3100.00225.2525.35-2871-0.23%
2024/01/25125.9000.0025.9518590.12%
2024/01/1500.00127.2027.15-1918-0.11%
2024/01/0500.00127.0027.05-1919-0.11%
2023/12/29127.5500.0027.3519900.10%
2023/12/20527.651028.1027.45-51,009-0.50%
2023/12/19226.2500.0026.2529540.21%
2023/12/12327.05127.6026.8029950.20%
2023/12/11126.90227.1027.30-11,011-0.10%
2023/12/06528.16528.6528.0501,1250.00%
2023/12/04528.1300.0028.0051,3720.36%
2023/12/011028.3500.0028.25101,3950.72%
2023/11/2800.002028.3528.10-201,501-1.33%
2023/11/2700.003028.0828.00-301,534-1.96%
2023/11/2200.004128.6528.55-411,731-2.37%
2023/11/2100.001128.5628.45-111,773-0.62%
2023/11/20128.605028.7428.75-491,797-2.73%
2023/11/1700.00127.4527.50-11,791-0.06%
2023/11/16127.2000.0027.0511,8930.05%
2023/11/151026.9500.0026.85101,9970.50%
2023/11/132026.0000.0026.00202,0840.96%
2023/11/10126.0000.0026.4512,0920.05%
2023/11/092526.4900.0026.40252,1101.18%
2023/11/031928.4500.0028.20192,2710.84%
2023/11/022028.2000.0028.20202,4150.83%
2023/10/311227.6600.0027.50122,4490.49%
2023/10/30328.432028.5028.50-172,479-0.69%
2023/10/271027.6000.0027.55102,4660.41%
2023/10/261027.9000.0027.85102,5150.40%
2023/10/1800.00127.7027.60-12,849-0.04%
2023/10/1700.00327.6227.60-32,904-0.10%
2023/10/16328.05128.2028.0522,9980.07%
2023/10/111829.3000.0028.80183,3840.53%
2023/10/06531.7200.0031.6553,4840.14%
2023/09/2600.00532.6032.25-56,006-0.08%
2023/09/251132.0400.0032.00116,0300.18%
2023/09/1400.001432.8132.70-146,206-0.23%
2023/09/08335.15335.7535.0006,0750.00%
2023/09/07937.9700.0037.2595,9450.15%
2023/09/01237.08537.1037.10-35,776-0.05%
2023/08/3000.00238.0037.95-25,749-0.03%
2023/08/282337.920.138.0037.3522.95,6800.40%
2023/08/2400.00536.3536.55-55,531-0.09%
2023/08/21137.35237.3037.80-15,401-0.02%
2023/08/17136.15136.1036.3505,2560.00%
2023/08/09336.4000.0036.2535,0470.06%
2023/08/08236.65536.3535.50-34,971-0.06%
2023/08/07434.3300.0034.1544,8490.08%
2023/08/0200.00233.8033.60-24,849-0.04%
2023/07/3100.00135.2535.20-14,819-0.02%
2023/07/2800.00334.6034.65-34,785-0.06%
2023/07/27135.6500.0035.4514,7370.02%
2023/07/26336.4300.0035.2534,7170.06%
2023/07/2500.00336.6036.95-34,660-0.06%
2023/07/24437.4800.0036.3544,6110.09%
2023/07/2100.00336.0837.20-34,545-0.07%
2023/07/20636.8000.0036.6564,5000.13%
2023/07/192037.152037.1136.3004,4570.00%
2023/07/1800.00637.2937.60-64,434-0.14%
2023/07/17238.75539.1839.00-34,496-0.07%
2023/07/13138.25237.7037.45-14,495-0.02%
2023/07/12338.23637.7038.40-34,353-0.07%
2023/07/113340.262941.1237.8544,1460.10%
2023/07/102339.08839.2139.30153,4350.44%
2023/07/07537.42436.8536.3512,9270.03%
2023/07/06737.692437.9438.00-172,643-0.64%
2023/07/05335.50435.8635.35-12,271-0.04%
2023/07/0400.001332.5533.05-132,028-0.64%
2023/07/031333.13433.0532.7591,9820.45%
2023/06/30432.4100.0032.5541,9660.20%
2023/06/2900.001331.5131.50-131,966-0.66%
2023/06/281332.1000.0031.50131,9830.66%
2023/06/2700.001032.2831.20-102,019-0.50%
2023/06/2600.00632.8532.75-62,032-0.30%
2023/06/211632.1300.0032.65162,0400.78%
2023/06/2000.001231.7332.50-122,049-0.59%
2023/06/191030.4800.0030.45102,0600.49%
2023/06/1600.00130.4030.15-12,237-0.04%
2023/06/1400.00230.2530.30-22,515-0.08%
2023/06/1200.00530.5030.25-52,880-0.17%
2023/06/07131.4000.0031.0512,9680.03%
2023/06/02130.70230.7030.70-12,966-0.03%
2023/05/11329.3500.0029.1033,1840.09%
2023/05/03231.9500.0031.7523,1710.06%
2023/04/26329.9500.0030.6533,2020.09%
2023/04/25331.07530.9330.15-23,202-0.06%
2023/04/2100.00431.0031.00-43,166-0.13%
2023/04/20434.9500.0032.5543,0910.13%
2023/04/1900.00334.7035.25-32,896-0.10%
2023/04/18232.3000.0032.0522,7090.07%
2023/04/07131.9500.0031.9512,4990.04%
2023/03/3000.00830.8531.00-82,436-0.33%
2023/03/27832.1800.0031.1582,3570.34%
2023/03/2300.00532.1831.65-52,283-0.22%
2023/03/2200.00131.6031.40-12,221-0.05%
2023/03/21432.66732.9132.55-32,163-0.14%
2023/03/20331.232732.3532.95-242,011-1.19%
2023/03/17431.15531.1731.30-11,895-0.05%
2023/03/161231.04132.0030.55111,7720.62%
2023/03/15531.65831.3132.10-31,611-0.19%
2023/03/1400.00529.2529.20-51,415-0.35%
2023/02/2000.00728.8028.95-71,098-0.64%
2023/02/1600.00228.2528.50-21,069-0.19%
2023/02/15728.0500.0027.8571,0540.66%
2023/02/14327.9000.0027.9031,0460.29%
2023/02/13127.8000.0027.6511,0370.10%
2023/02/10228.6300.0028.0021,0320.19%
2023/02/09228.6000.0029.0021,0180.20%
2023/02/08228.5500.0029.0029930.20%
2023/01/1000.00127.7027.60-1761-0.13%
2022/12/19127.2000.0027.4517760.13%
2022/12/1500.00129.0028.80-1784-0.13%
2022/12/1400.001229.1029.15-12780-1.54%
2022/12/1200.00928.8829.30-9733-1.23%
2022/12/091428.5800.0028.55147061.98%
2022/12/07127.9500.0027.4516790.15%
2022/12/06527.4000.0026.7056860.73%
2022/11/2100.00627.1827.00-6801-0.75%
2022/11/04124.6500.0024.6519530.10%
2022/10/2800.00323.0523.25-31,031-0.29%
2022/09/2300.00228.8028.80-21,890-0.11%
2022/09/1600.00328.7528.75-32,273-0.13%
2022/09/15329.5500.0029.3032,2810.13%
2022/09/1400.00629.9230.00-62,296-0.26%
2022/09/13630.2300.0029.9562,3120.26%
2022/09/0500.00529.5529.50-52,430-0.21%
2022/09/012529.7300.0029.95252,5170.99%
2022/08/23128.6500.0028.9012,6620.04%
2022/08/17128.5000.0028.4012,6200.04%
2022/08/16328.8800.0028.6032,6110.11%
2022/08/1000.00128.5528.45-12,569-0.04%
2022/08/0800.00228.6028.60-22,544-0.08%
2022/08/02126.9500.0027.0012,4980.04%
2022/07/2500.00128.6028.70-12,471-0.04%
2022/07/18229.1000.0028.8522,4450.08%
2022/07/14128.1000.0027.9012,4100.04%
2022/07/13127.9000.0027.6512,4140.04%
2022/07/12127.902227.8527.85-212,385-0.88%
2022/07/111631.9700.0030.90162,2880.70%
2022/07/0700.0010.529.0431.30-10.52,070-0.51%
2022/07/06131.0000.0030.4012,0180.05%
2022/07/05532.25230.8532.7532,0150.15%
2022/07/04232.50533.0033.00-31,931-0.16%
2022/07/01231.0500.0030.4521,8910.11%
2022/06/30433.49133.2033.5031,8280.16%
2022/06/29733.34134.0534.4061,7910.33%
2022/06/28934.52634.2634.6531,7010.18%
2022/06/27832.941631.5533.10-81,584-0.51%
2022/06/2300.00629.2529.30-61,520-0.39%
2022/06/16530.37131.1029.6541,4320.28%
2022/06/15230.63229.9529.9501,4100.00%
2022/06/14130.5500.0030.7511,4180.07%
2022/06/138.530.22130.6031.307.51,3810.54%
2022/06/10130.101130.5530.60-101,319-0.76%
2022/06/09330.10130.5030.1021,2790.16%
2022/06/08127.5500.0029.2011,2220.08%
2022/06/07527.6700.0027.5051,1820.42%
2022/06/06628.2800.0028.5061,1550.52%
2022/06/02526.2000.0026.2051,0990.45%
2022/05/0900.00122.2521.80-11,240-0.08%
2022/05/06123.30123.0023.0501,2330.00%
2022/05/05124.0000.0023.9511,2360.08%
2022/04/19125.9000.0026.7011,3570.07%
2022/04/1200.00226.5026.00-21,634-0.12%
2022/04/11226.0500.0026.0521,7720.11%
2022/04/0700.00527.3927.15-52,246-0.22%
2022/03/31129.9000.0029.7012,8000.04%
2022/03/291029.2000.0029.40102,8510.35%
2022/03/25131.5500.0031.3512,8060.04%
2022/03/24131.7500.0031.8512,8070.04%
2022/03/22131.7000.0031.7512,8860.03%
2022/03/1100.00132.8032.30-12,982-0.03%
2022/03/0900.00532.2932.50-53,020-0.17%
2022/03/0700.00133.2032.85-13,029-0.03%
2022/03/04134.8500.0034.4013,0380.03%
2022/03/0200.00233.9033.75-23,136-0.06%
2022/03/0100.00133.9533.90-13,155-0.03%
2022/02/2400.00133.4532.95-13,209-0.03%
2022/02/2100.00334.7034.70-33,383-0.09%
2022/02/1600.00235.1535.10-23,620-0.06%
2022/02/1400.00135.1534.80-13,709-0.03%
2022/02/11236.7000.0036.3023,7250.05%
2022/02/1000.001534.7934.30-153,727-0.40%
2022/02/0900.00634.7335.00-63,770-0.16%
2022/02/0800.00234.8034.40-23,816-0.05%
2022/02/0700.00234.2534.15-23,894-0.05%
2022/01/21334.0800.0033.8034,7420.06%
2022/01/141533.80434.2833.80115,1290.21%
2022/01/1100.00235.7535.65-25,471-0.04%
2022/01/10236.9500.0036.7025,5160.04%
2022/01/05138.9000.0038.1015,9020.02%
2022/01/04238.90339.5039.50-15,927-0.02%
2022/01/031239.801239.8139.0505,8610.00%
2021/12/301639.91439.9339.70125,8000.21%
2021/12/291238.52238.4039.80105,5030.18%
2021/12/28336.351037.2137.90-75,193-0.13%
2021/12/1700.00233.8533.80-26,628-0.03%
2021/12/16235.30235.2035.0006,7290.00%
2021/12/1000.00134.8034.30-17,048-0.01%
2021/12/02133.4000.0033.1517,2090.01%
2021/12/01133.7000.0033.8517,2830.01%
2021/11/3000.00134.2034.10-17,423-0.01%
2021/11/29932.9900.0033.4597,5510.12%
2021/11/26334.75234.6034.1517,5930.01%
2021/11/25335.8700.0035.6537,6490.04%
2021/11/24235.8000.0035.9027,7950.03%
2021/11/23235.8500.0035.6028,1680.02%
2021/11/19136.2500.0035.9018,4070.01%
2021/11/18936.7910.936.8536.60-1.98,395-0.02%
2021/11/17936.89136.0038.0088,3540.10%
2021/11/150.136.2000.0036.050.18,4050.00%
2021/11/120.335.20135.5035.10-0.78,506-0.01%
2021/11/1100.001.535.8735.65-1.58,636-0.02%
2021/11/10236.4500.0036.2528,7570.02%
2021/11/090.136.1500.0036.650.19,0090.00%
2021/11/0800.00135.8435.65-19,115-0.01%
2021/11/050.136.40236.2036.15-29,159-0.02%
2021/11/044.136.6400.0036.554.19,1980.04%
2021/11/0311.236.7200.0036.4511.29,1950.12%
2021/11/021.237.291337.5137.00-11.89,183-0.13%
2021/11/01939.927.139.5539.901.99,1080.02%
2021/10/293.537.4100.0037.303.59,0480.04%
2021/10/28436.2000.0036.2049,0080.04%
2021/10/2700.00535.1535.00-59,053-0.06%
2021/10/26536.1000.0035.1059,0480.06%
2021/10/2500.00235.4534.95-28,983-0.02%
2021/10/22135.2000.0035.2519,0100.01%
2021/10/21236.7500.0036.1029,0010.02%
2021/10/20336.42336.3036.2008,9660.00%
2021/10/19237.451.336.4637.200.88,9540.01%
2021/10/1500.002436.2736.30-248,953-0.27%
2021/10/142436.36436.2035.70209,0770.22%
2021/10/13535.281536.0236.90-109,218-0.11%
2021/10/121032.79833.2633.9029,2390.02%
2021/10/08635.34835.1334.85-29,289-0.02%
2021/10/07534.201035.4535.55-59,247-0.05%
2021/10/06634.11234.1533.5049,1690.04%
2021/10/05233.15533.8933.90-39,156-0.03%
2021/10/041333.441734.7633.10-49,074-0.04%
2021/10/01336.871836.4536.30-158,899-0.17%
2021/09/301437.281336.5836.2518,6960.01%
2021/09/29839.23138.0038.6078,4590.08%
2021/09/28536.22339.5840.0028,0800.02%
2021/09/27436.90437.1836.4507,7050.00%
2021/09/24635.58835.0534.60-27,493-0.03%
2021/09/23335.30434.9535.20-17,406-0.01%
2021/09/22932.611132.8732.80-27,296-0.03%
2021/09/171034.201533.3333.80-57,257-0.07%
2021/09/16134.35235.3034.05-17,187-0.01%
2021/09/152533.5000.0035.35257,0350.36%
2021/09/14532.802732.4332.15-226,856-0.32%
2021/09/132733.4400.0032.70276,8340.40%
2021/09/1000.001032.8432.80-106,795-0.15%
2021/09/091032.781232.1733.05-26,757-0.03%
2021/09/08931.94532.7031.0546,7070.06%
2021/09/07632.78333.8032.5036,6770.04%
2021/09/06333.35534.2233.05-26,634-0.03%
2021/09/03632.91233.0035.0046,5410.06%
2021/09/02235.1500.0034.2026,3900.03%
2021/08/31135.60136.1036.2006,1410.00%
2021/08/302.136.1800.0036.052.16,0100.03%
2021/08/271.135.95137.5035.800.15,8470.00%
2021/08/2600.00235.1035.10-25,451-0.04%
2021/08/2500.00131.9531.95-15,249-0.02%
2021/08/2000.00427.8429.55-45,034-0.08%
2021/08/19230.4500.0028.7524,8950.04%
2021/08/18129.90329.9031.90-24,775-0.04%
2021/08/17332.63332.7732.4004,6360.00%
2021/08/16336.53136.5036.0024,4410.05%
2021/08/1300.00737.0737.90-74,278-0.16%
2021/08/12136.10235.3536.10-13,995-0.03%
2021/08/11132.90133.1032.9503,8570.00%
2021/08/10134.051034.2533.40-93,779-0.24%
2021/08/091034.8600.0034.50103,7020.27%
2021/08/056.234.77135.5035.655.23,5800.14%
2021/08/04835.76236.5036.0063,4310.17%
2021/08/02231.9300.0032.1523,0790.06%
2021/07/28230.4000.0030.4022,9020.07%
2021/07/2700.00129.2529.05-12,871-0.03%
2021/07/2300.00331.4731.30-32,867-0.10%
2021/07/2200.002331.3731.05-232,837-0.81%
2021/07/212330.48430.7530.15192,8360.67%
2021/07/20330.83431.8031.20-12,716-0.04%
2021/07/19831.65531.0631.8032,4830.12%
2021/07/16929.11829.3929.1012,2240.04%
2021/07/14125.6000.0025.6011,8520.05%
2021/07/12224.0000.0023.9521,8130.11%
2021/06/2800.00123.3023.85-12,090-0.05%
2021/06/2500.000.923.1023.15-0.92,092-0.05%
2021/05/18120.7500.0022.5512,5830.04%
2021/05/17120.7500.0020.7512,5940.04%
2021/05/06127.6500.0027.1012,5010.04%
2021/05/0500.00327.4227.05-32,480-0.12%
2021/05/04128.70129.8027.8002,4590.00%
2021/05/03330.07630.0529.40-32,416-0.12%
2021/04/2900.00228.2529.90-22,358-0.08%
2021/04/28529.0000.0028.8552,2980.22%
2021/04/27128.70130.0029.8502,2310.00%
2021/04/09629.6500.0028.8062,3400.26%
2021/04/0700.002528.4628.60-252,234-1.12%
2021/04/01227.0500.0027.1022,3080.09%
2021/03/30127.2000.0027.2012,3310.04%
2021/03/2900.00327.4027.45-32,372-0.13%
2021/03/26327.0000.0027.1032,3760.13%
2021/03/251027.761027.5327.5002,3640.00%
2021/03/241027.8500.0027.75102,3650.42%
2021/03/2300.00228.3028.05-22,370-0.08%
2021/03/22528.701528.9328.95-102,349-0.43%
2021/03/16527.9000.0027.7552,3430.21%
2021/03/111028.2100.0028.20102,4420.41%
2021/03/1000.00129.4528.55-12,539-0.04%
2021/03/09128.101127.3528.65-102,665-0.38%
2021/03/081126.7000.0026.85112,5690.43%
2021/03/0400.00126.2526.05-12,603-0.04%
2021/02/2300.00227.1527.35-22,778-0.07%
2021/02/01123.0000.0023.7013,0410.03%
2021/01/2800.00526.2026.30-53,133-0.16%
2021/01/211127.2400.0026.35113,3510.33%
2021/01/2000.00127.0026.95-13,410-0.03%
2021/01/1500.00128.0027.95-13,486-0.03%
2021/01/1400.00128.4028.45-13,499-0.03%
2021/01/12227.9500.0028.0023,5290.06%
2021/01/0600.00129.3028.95-13,923-0.03%
2021/01/0500.00130.5030.30-14,064-0.02%
2021/01/04230.751231.6432.00-104,229-0.24%
2020/12/3000.001029.7029.75-104,230-0.24%
2020/12/2900.00329.6529.75-34,311-0.07%
2020/12/2800.00928.8029.10-94,326-0.21%
2020/12/24128.60628.5028.20-54,476-0.11%
2020/12/23628.7800.0028.8064,5230.13%
2020/12/1800.00827.9327.80-85,020-0.16%
2020/12/171027.90528.3028.0055,1790.10%
2020/12/16128.6000.0028.3015,4300.02%
2020/12/15328.90128.1028.1025,5830.04%
2020/12/111028.47227.9027.9085,8210.14%
2020/12/10428.8300.0028.7045,8370.07%
2020/12/08128.9500.0028.8015,8850.02%
2020/12/0700.00129.3029.00-15,931-0.02%
2020/12/04529.9700.0030.0055,9650.08%
2020/12/03130.551129.5730.55-105,931-0.17%
2020/12/0100.00128.4028.30-16,219-0.02%
2020/11/3000.001128.9628.75-116,526-0.17%
2020/11/25129.2000.0028.9517,2380.01%
2020/11/24128.0000.0028.4517,4170.01%
2020/11/23527.48127.2527.5047,3710.05%
2020/11/20127.9000.0027.5017,3620.01%
2020/11/19627.1400.0027.2567,3710.08%
2020/11/18227.20326.9526.95-17,343-0.01%
2020/11/17327.75127.8027.7527,3060.03%
2020/11/1600.00327.4727.05-37,340-0.04%
2020/11/1300.00127.6027.95-17,397-0.01%
2020/11/12528.1200.0028.0557,4730.07%
2020/11/1000.00529.0528.70-57,778-0.06%
2020/11/09629.3300.0029.0067,7890.08%
2020/11/06228.60128.9528.5017,8210.01%
2020/11/05129.3000.0029.3017,9520.01%
2020/11/04228.1500.0027.5528,0340.02%
2020/11/02129.0000.0028.4017,9760.01%
2020/10/30229.951230.3729.65-107,935-0.13%
2020/10/2900.002030.6530.60-207,911-0.25%
2020/10/281831.6900.0031.20187,8810.23%
2020/10/27631.21131.0031.0557,8040.06%
2020/10/26230.4000.0030.2527,7570.03%
2020/10/23230.1500.0030.3527,7380.03%
2020/10/22130.4000.0030.1517,7320.01%
2020/10/201031.3000.0030.90107,7240.13%
2020/10/1600.002430.5530.90-247,684-0.31%
2020/10/141034.552033.5033.20-107,445-0.13%
2020/10/131333.73233.3533.20117,3060.15%
2020/10/12233.75633.5034.80-47,152-0.06%
2020/10/081232.0700.0032.20127,0500.17%
2020/10/06532.84231.9031.9037,0500.04%
2020/10/0500.001031.0331.20-107,003-0.14%
2020/09/302530.47231.3531.85236,9720.33%
2020/09/29230.05130.1029.0016,9250.01%
2020/09/28330.182529.9330.25-226,994-0.31%
2020/09/253032.162631.2730.8047,1850.06%
2020/09/241532.55532.7032.25107,1930.14%
2020/09/23132.854333.5934.65-427,055-0.60%
2020/09/221133.285933.0933.90-486,900-0.70%
2020/09/213635.461335.0435.05236,7550.34%
2020/09/181033.00534.5034.8056,5020.08%
2020/09/172229.9000.0032.00226,3590.35%
2020/09/161829.351728.8929.1016,1830.02%
2020/09/15928.401128.8028.30-26,107-0.03%
2020/09/143027.83227.3527.90286,1050.46%
2020/09/111829.1929.628.9728.30-11.66,069-0.19%
2020/09/10528.30828.6328.40-35,996-0.05%
2020/09/092627.49527.8228.55215,9300.35%
2020/09/0800.002726.3327.00-275,833-0.46%
2020/09/071728.4600.0027.50175,7660.29%
2020/09/04428.502128.6729.40-175,634-0.30%
2020/09/034228.073827.6128.0045,3520.07%
2020/09/021524.8000.0025.95155,0700.30%
2020/09/012323.40124.0023.60224,8230.46%
2020/08/2800.00620.4020.40-64,371-0.14%
2020/08/20217.83318.1218.40-14,319-0.02%
2020/08/1900.00619.4018.65-64,284-0.14%
2020/08/18619.6300.0019.4564,2480.14%
2020/08/1700.00820.0019.90-84,213-0.19%
2020/08/1400.00219.5019.80-24,110-0.05%
2020/08/111719.2100.0018.85173,8660.44%
2020/08/1000.00319.9519.95-33,713-0.08%
2020/07/17118.3500.0018.0514,1610.02%
2020/07/15219.68519.5019.15-34,124-0.07%
2020/07/14519.55118.4519.6043,9990.10%
2020/07/10118.2000.0018.1013,8480.03%
2020/07/0900.00119.0019.00-13,811-0.03%
2020/07/07118.8500.0018.8013,7250.03%
2020/07/06118.80319.3720.10-23,703-0.05%
2020/07/03318.782718.8018.80-243,508-0.68%
2020/07/0200.004016.8017.10-403,326-1.20%
2020/06/30516.1500.0016.1553,2840.15%
2020/06/294016.2000.0016.20403,2781.22%
2020/06/1900.000.616.9517.05-0.63,391-0.02%
2020/05/2700.00717.2918.30-73,931-0.18%
2020/05/26517.7000.0017.1553,9010.13%
2020/05/22616.8000.0016.7063,9380.15%
2020/05/2000.00116.7016.75-14,051-0.02%
2020/05/1800.00117.0016.60-14,304-0.02%
2020/05/13117.40117.5017.3504,7870.00%
2020/05/12816.3300.0016.5084,7690.17%
2020/05/11216.8300.0016.8024,8160.04%
2020/05/08117.30118.1517.3004,7720.00%
2020/05/0700.00315.3216.50-34,691-0.06%
2020/05/06115.00415.0915.00-34,750-0.06%
2020/05/05215.00215.1314.9004,7900.00%
2020/05/04114.40114.7014.7004,7830.00%
2020/04/30215.05115.2515.0514,7940.02%
2020/04/29314.9200.0015.1534,7870.06%
2020/04/2800.006415.1015.55-644,724-1.35%
2020/04/27114.15314.1014.15-24,728-0.04%
2020/04/24213.73613.7813.80-44,768-0.08%
2020/04/231013.67513.8613.7054,9590.10%
2020/04/22413.83613.8914.05-25,033-0.04%
2020/04/21613.95114.2013.7055,1510.10%
2020/04/20414.11514.2414.50-15,286-0.02%
2020/04/17414.31214.5814.0525,5350.04%
2020/04/16114.40214.5014.40-15,834-0.02%
2020/04/15214.55114.8514.4015,8900.02%
2020/04/14214.55414.4614.60-25,869-0.03%
2020/04/13313.95214.2514.0515,8730.02%
2020/04/10414.01414.2514.4005,8450.00%
2020/04/093413.97314.3814.00315,7860.54%
2020/04/0800.00313.4513.65-35,676-0.05%
2020/04/0700.006512.4212.45-655,618-1.16%
2020/04/06210.98311.1311.35-15,586-0.02%
2020/04/01210.95211.0510.9505,5750.00%
2020/03/31110.9000.0010.9015,5700.02%
2020/03/30310.97211.2011.3015,5610.02%
2020/03/27211.6500.0011.6525,5600.04%
2020/03/2500.00211.7011.75-25,441-0.04%
2020/03/2400.00210.6810.70-25,429-0.04%
2020/03/2000.007110.3410.35-715,410-1.31%
2020/03/19619.4100.009.41615,3791.13%
2020/03/18210.8200.0010.4525,3440.04%
2020/03/16112.406.612.4111.70-5.65,293-0.11%
2020/03/13112.4000.0012.7515,2400.02%
2020/03/12214.1000.0013.7525,1580.04%
2020/03/11215.33115.9515.0515,0750.02%
2020/03/1000.00115.2515.60-15,021-0.02%
2020/03/095.415.37215.6515.053.44,9340.07%
2020/03/066316.9000.0016.70634,9081.28%
2020/03/05217.48217.6017.4004,9130.00%
2020/03/04216.93117.0017.1514,8630.02%
2020/03/03217.58117.9017.4014,8120.02%
2020/02/275317.25117.4017.20524,6661.11%
2020/02/26117.9500.0017.9514,5690.02%
2020/02/2500.00118.3018.60-14,493-0.02%
2020/02/24117.50518.0018.90-44,424-0.09%
2020/02/2100.00319.0318.25-34,334-0.07%
2020/02/20819.70919.8019.55-14,210-0.02%
2020/02/1900.002.118.5418.90-2.14,052-0.05%
2020/02/18119.70619.3019.05-53,914-0.13%
2020/02/17117.10418.2018.75-33,700-0.08%
2020/02/14417.046616.9417.05-623,549-1.75%
2020/02/13115.0000.0015.5013,3850.03%
2020/02/1200.00115.0015.20-13,361-0.03%
2020/02/111.414.5400.0014.601.43,3020.04%
2020/02/1000.00514.2214.90-53,274-0.15%
2020/02/07514.05214.3014.0033,2660.09%
2020/02/0400.006.612.1412.25-6.63,372-0.20%
2020/02/03311.970.112.0012.052.93,5430.08%
2020/01/2000.00112.3012.80-13,448-0.03%
2020/01/0826.55116.646.55-93,418-0.26%
2020/01/07106.4126.486.3683,2270.25%
2020/01/0696.4626.586.6573,1210.22%
2020/01/03636.8326.906.85612,9862.04%
2020/01/0216.3037.077.00-22,812-0.07%
2019/12/3156.21706.486.50-652,546-2.55%
2019/12/3000.00425.855.91-422,217-1.89%
2019/12/2795.4100.005.3892,1440.42%
2019/12/2615.50105.465.50-92,124-0.42%
2019/12/2565.3445.425.3422,0840.10%
2019/12/2425.2825.325.3202,0880.00%
2019/12/2355.3125.355.3532,1060.14%
2019/12/2000.0035.375.33-32,110-0.14%
2019/12/1900.0025.345.26-22,105-0.09%
2019/12/1825.2800.005.2922,1070.09%
2019/12/1700.0025.355.35-22,106-0.09%
2019/12/1600.0045.295.26-42,109-0.19%
2019/12/1365.3200.005.2562,1120.28%
2019/12/1265.4065.465.4102,0910.00%
2019/12/1065.4935.545.4632,1000.14%
2019/12/0900.0065.465.49-62,096-0.29%
2019/12/0685.3645.445.3342,1030.19%
2019/12/05105.4335.495.4172,1030.33%
2019/12/0425.5215.595.5012,1070.05%
2019/12/0325.30145.415.54-122,107-0.57%
2019/12/0245.3265.435.30-22,102-0.10%
2019/11/2935.3725.445.3512,1370.05%
2019/11/28115.4700.005.41112,1910.50%
2019/11/2700.0045.545.56-42,194-0.18%
2019/11/2600.0065.385.39-62,177-0.28%
2019/11/25105.3325.385.3182,1920.36%
2019/11/2245.4025.485.4522,1930.09%
2019/11/2124.96175.205.44-152,129-0.70%
2019/11/2034.9400.004.9532,0860.14%
2019/11/1900.0065.005.00-62,113-0.28%
2019/11/1865.1565.255.1102,1250.00%
2019/11/1565.1475.195.16-12,172-0.05%
2019/11/14105.14105.225.0802,2040.00%
2019/11/1335.2100.005.1832,2030.14%
2019/11/1245.2825.385.3322,2040.09%
2019/11/1185.3745.365.3642,2130.18%
2019/11/0825.4895.495.52-72,200-0.32%
2019/11/0745.4400.005.4142,1960.18%
2019/11/0600.0045.545.52-42,192-0.18%
2019/11/0595.5465.655.5032,1990.14%
2019/11/0425.5300.005.5822,1910.09%
2019/11/0185.7000.005.6482,1820.37%
2019/10/3195.77125.835.77-32,164-0.14%
2019/10/3065.7145.775.6722,1330.09%
2019/10/2965.6775.745.65-12,124-0.05%
2019/10/28105.8135.825.7072,1190.33%
2019/10/2556.0716.056.0542,1180.19%
2019/10/2400.0025.836.25-22,024-0.10%
2019/10/2335.6415.705.7021,9020.11%
2019/10/2200.00155.755.80-151,852-0.81%
2019/10/2100.0065.045.28-61,694-0.35%
2019/10/18104.8674.914.9131,6540.18%
2019/10/1774.8264.904.9011,6410.06%
2019/10/1644.79114.834.88-71,643-0.43%
2019/10/15124.64124.714.7301,6600.00%
2019/10/1484.6984.734.7101,6540.00%
2019/10/0924.6644.674.69-21,655-0.12%
2019/10/08124.56164.604.59-41,654-0.24%
2019/10/07184.62144.644.6441,6540.24%
2019/10/0484.68144.754.74-61,644-0.36%
2019/10/03104.7624.824.7781,6350.49%
2019/10/02124.79144.824.82-21,641-0.12%
2019/10/01144.79184.844.84-41,648-0.24%
2019/09/27184.80164.854.8521,6460.12%
2019/09/26144.78144.884.9001,6300.00%
2019/09/25124.80154.844.84-31,615-0.19%
2019/09/24194.85184.894.8911,6050.06%
2019/09/2300.0064.884.91-61,597-0.38%
2019/09/20124.80104.864.8721,5890.13%
2019/09/19164.78144.864.8721,5850.13%
2019/09/18144.80144.844.8401,6000.00%
2019/09/1784.80124.864.88-41,587-0.25%
2019/09/1644.8444.884.8701,5870.00%
2019/09/12104.83164.874.86-61,587-0.38%
2019/09/1144.79144.844.86-101,580-0.63%
2019/09/10244.8900.004.78241,5701.53%
2019/09/09164.90184.994.99-21,537-0.13%
2019/09/06164.91144.984.9821,5280.13%
2019/09/0564.9274.974.96-11,516-0.07%
2019/09/0484.89104.934.95-21,512-0.13%
2019/09/03194.8574.944.94121,4950.80%
2019/09/0200.0074.754.95-71,456-0.48%
2019/08/3044.5764.634.64-21,411-0.14%
2019/08/29164.50164.584.6201,3950.00%
2019/08/28164.55134.624.6031,3800.22%
2019/08/27124.60124.664.6601,3510.00%
2019/08/26134.56104.644.6831,3440.22%
2019/08/2344.5864.634.65-21,327-0.15%
2019/08/22104.59114.634.62-11,311-0.08%
2019/08/21104.5774.614.6031,2730.24%
2019/08/2084.4684.514.5801,2580.00%
2019/08/1964.29124.324.41-61,209-0.50%
2019/08/16144.19164.264.26-21,181-0.17%
2019/08/15184.11164.234.2421,1920.17%
2019/08/14164.22164.284.2701,2100.00%
2019/08/13144.1794.264.2751,2100.41%
2019/08/12114.14124.204.25-11,218-0.08%
2019/08/0884.11134.164.16-51,221-0.41%
2019/08/07174.08124.164.1751,2170.41%
2019/08/06124.00124.094.1301,2110.00%
2019/08/0564.1044.074.0721,1980.17%
2019/08/02104.23104.274.2501,1850.00%
2019/08/01104.2984.374.3621,1770.17%
2019/07/3124.3334.414.38-11,173-0.09%
2019/07/3054.2924.374.3731,1550.26%
2019/07/2914.28104.154.35-91,125-0.80%
2019/07/2623.8700.003.9621,0420.19%
2019/07/2553.8773.923.93-21,032-0.19%
2019/07/2400.00123.693.82-121,020-1.18%
2019/07/2383.6533.553.5559870.51%
2019/07/22123.88143.803.80-2952-0.21%
2019/07/19123.98154.024.00-3927-0.32%
2019/07/18103.98144.024.03-4931-0.43%
2019/07/1764.0624.004.0049290.43%
2019/07/1564.2534.284.2438920.34%
2019/07/12244.29124.324.32129031.33%
2019/07/1100.0094.354.35-9908-0.99%
2019/07/10194.31164.344.3439140.33%
2019/07/09184.33124.364.3769350.64%
2019/07/0854.28154.394.40-10935-1.07%
2019/07/05204.31144.344.3469320.64%
2019/07/0444.30174.344.34-13933-1.39%
2019/07/03114.3044.344.3479320.75%
2019/07/0294.3054.344.3549470.42%
2019/07/0174.3184.344.34-1953-0.10%
2019/06/2884.3184.354.3409520.00%
2019/06/2774.3494.394.39-2960-0.21%
2019/06/2600.0044.364.38-4967-0.41%
2019/06/25104.40154.384.36-5975-0.51%
2019/06/2484.49104.504.50-2950-0.21%
2019/06/21124.50144.574.57-2952-0.21%
2019/06/2044.5074.574.57-3952-0.32%
2019/06/19104.5084.574.5729590.21%
2019/06/18104.50104.554.5609820.00%
2019/06/1714.5334.574.57-2991-0.20%
2019/06/1434.4964.554.55-31,025-0.29%
2019/06/1394.4774.554.5521,1210.18%
2019/06/1264.4784.524.53-21,122-0.18%
2019/06/1154.4884.534.52-31,116-0.27%
2019/06/1084.4724.534.5261,1140.54%
2019/06/06134.4184.474.5051,1200.45%
2019/06/0514.4024.474.47-11,109-0.09%
2019/06/04114.3894.444.4421,1040.18%
2019/06/0354.3964.434.43-11,108-0.09%
2019/05/3184.41104.464.47-21,107-0.18%
2019/05/3054.4424.464.4831,0960.27%
2019/05/2964.4044.484.4821,0920.18%
2019/05/2844.3494.414.45-51,086-0.46%
2019/05/2764.3324.394.3941,0820.37%
2019/05/2424.3244.384.40-21,073-0.19%
2019/05/2344.3544.384.3801,0660.00%
2019/05/2244.4224.434.4321,0540.19%
2019/05/2144.4434.504.5111,0310.10%
2019/05/1734.5700.004.5239980.30%
2019/05/1614.5900.004.6319820.10%
2019/03/1834.7354.724.72-2791-0.25%
2019/03/1300.0075.325.28-7705-0.99%
2019/03/1100.0065.255.19-6713-0.84%
2019/03/0700.0025.285.19-2744-0.27%
2019/01/2145.5200.005.4241,2850.31%
2019/01/1800.0085.515.51-81,312-0.61%
2019/01/1725.5225.515.5201,3590.00%
2019/01/1695.1700.005.3791,3140.68%
2019/01/1414.8400.004.8911,2940.08%
2019/01/0904.4700.004.9001,4220.00%
2018/12/2214.9100.004.8811,5920.06%
2018/12/0400.0015.825.91-11,925-0.05%
2018/11/2900.0035.905.90-31,933-0.16%
2018/11/1300.0015.265.33-12,035-0.05%
2018/11/1215.1300.005.2212,0530.05%
2018/11/0815.4500.005.3012,0980.05%
2018/11/0600.0025.505.20-22,132-0.09%
2018/11/0525.3500.005.3622,0860.10%
2018/11/01104.8500.004.84102,0410.49%
2018/10/2534.6800.004.6831,9650.15%
2018/10/1515.3900.005.3611,9540.05%
2018/10/1200.0015.135.42-11,938-0.05%
2018/10/0227.0100.006.9521,9640.10%
2018/09/2800.0037.207.16-32,018-0.15%
2018/09/2737.1800.007.1332,0710.14%
2018/09/2037.6037.297.4002,1410.00%
2018/09/1900.00447.407.43-442,120-2.07%
2018/09/1300.0016.566.56-12,122-0.05%
2018/09/1116.3300.006.5112,1450.05%
2018/09/1016.5800.006.3212,1510.05%
2018/09/0747.0000.006.8542,1360.19%
2018/09/0327.1737.287.34-12,225-0.04%
2018/08/3117.2927.097.30-12,211-0.05%
2018/08/1017.6117.747.6101,9530.00%
2018/08/0217.7717.837.7702,0140.00%
2018/08/0117.8700.007.8612,0170.05%
2018/07/3117.9127.907.87-12,017-0.05%
2018/07/2600.0017.767.80-12,025-0.05%
2018/07/2387.5000.007.4581,9630.41%
2018/07/1727.80127.857.80-101,957-0.51%
2018/07/0900.00117.657.64-111,853-0.59%
2018/07/05107.9917.967.8591,8370.49%
2018/06/2818.7018.778.8601,6470.00%
2018/06/2119.2539.159.17-21,497-0.13%
2018/06/14109.4400.009.48101,5080.66%
2018/06/0800.00109.999.85-101,419-0.70%
2018/06/0600.00110.2010.20-11,386-0.07%
2018/05/2800.0049.949.93-41,244-0.32%
2018/05/24109.9500.0010.00101,2470.80%
2018/05/1400.002510.2510.25-251,560-1.60%
2018/05/1100.0019.969.92-11,545-0.06%
2018/05/0819.8500.009.8511,5560.06%
2018/05/042510.1600.009.97251,5681.59%
2018/05/0300.001610.2310.10-161,559-1.03%
2018/05/0200.0019.609.65-11,524-0.07%
2018/04/2619.5000.009.4811,5850.06%
2018/04/23110.0000.0010.0011,7270.06%
2018/04/201010.1000.0010.15101,7320.58%
2018/04/1900.00110.1010.15-11,744-0.06%
2018/04/18010.6500.009.9001,7610.00%
2018/04/17110.0000.009.9011,7690.06%
2018/03/22511.15511.0010.7502,4810.00%
2018/03/20110.7000.0010.7012,4800.04%
2018/03/19110.8000.0010.8012,6320.04%
2018/03/1600.00510.8510.75-52,653-0.19%
2018/03/141010.85710.7610.7532,7140.11%
2018/03/1300.00110.4510.50-12,692-0.04%
2018/03/12110.3500.0010.3012,7060.04%
2018/02/2300.001010.7010.70-103,326-0.30%
2018/02/2100.00110.4010.55-13,374-0.03%
2018/02/12110.1500.0010.1013,3660.03%
2018/02/07510.8000.0010.7553,2750.15%
2018/02/06310.9300.0010.7033,2790.09%
2018/02/02212.2500.0012.2523,2430.06%
2018/01/29112.50912.5512.45-83,375-0.24%
2018/01/26912.5000.0012.5093,3870.27%
2018/01/23212.85412.8612.75-23,447-0.06%
2018/01/2200.005112.8512.80-513,447-1.48%
2018/01/19212.7000.0012.8023,4820.06%
2018/01/18112.9500.0012.8013,5580.03%
2018/01/121212.60412.7312.7083,6650.22%
2018/01/091212.611012.7012.5023,9860.05%
2018/01/08112.801.112.9712.65-0.14,2800.00%
2018/01/043012.8000.0012.85304,2550.70%
2018/01/0300.00112.9512.90-14,260-0.02%
2018/01/02112.7500.0012.8014,3360.02%
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
【新台股龍捲風】鴿帶你飛6791虎門科、6517保勝光、4934太極、6244茂迪漲停,3004豐達科過高!Anue鉅亨-2023/04/19
太極 相關文章