太極 (4934)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
21.95
漲跌
--
漲幅
0.00%
成交量
493張
產業
上市光電類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	6	21.95	0	0.00	21.95	6	791	0.76%
2024/06/13	9	22.10	0	0.00	21.95	9	794	1.13%
2024/06/12	5	22.30	0	0.00	22.40	5	792	0.63%
2024/06/11	16	22.68	0	0.00	22.20	16	791	2.02%
2024/06/03	2	22.53	2	22.55	22.55	0	853	0.00%
2024/05/24	20	21.95	0	0.00	22.05	20	839	2.38%
2024/05/23	20	22.70	0	0.00	22.15	20	839	2.38%
2024/05/10	20	22.80	0	0.00	22.65	20	839	2.38%
2024/05/06	5	22.35	0	0.00	22.35	5	861	0.58%
2024/04/30	0	0.00	6	22.60	22.65	-6	874	-0.69%
2024/04/18	0	0.00	1	23.85	23.70	-1	917	-0.11%
2024/04/15	2	24.05	0	0.00	23.80	2	900	0.22%
2024/04/12	1	24.20	0	0.00	24.20	1	891	0.11%
2024/04/09	0	0.00	1	24.50	24.45	-1	860	-0.12%
2024/03/29	1	26.00	0	0.00	25.40	1	837	0.12%
2024/03/28	0	0.00	1	25.85	25.65	-1	836	-0.12%
2024/03/26	9	25.88	0	0.00	25.40	9	848	1.06%
2024/03/14	1	25.05	0	0.00	25.15	1	893	0.11%
2024/03/07	0	0.00	1	26.40	25.95	-1	845	-0.12%
2024/02/27	1	26.10	2	25.55	25.60	-1	810	-0.12%
2024/02/19	0	0.00	2	26.30	26.30	-2	846	-0.24%
2024/02/16	2	25.55	0	0.00	25.75	2	849	0.24%
2024/01/31	0	0.00	2	25.25	25.35	-2	871	-0.23%
2024/01/25	1	25.90	0	0.00	25.95	1	859	0.12%
2024/01/15	0	0.00	1	27.20	27.15	-1	918	-0.11%
2024/01/05	0	0.00	1	27.00	27.05	-1	919	-0.11%
2023/12/29	1	27.55	0	0.00	27.35	1	990	0.10%
2023/12/20	5	27.65	10	28.10	27.45	-5	1,009	-0.50%
2023/12/19	2	26.25	0	0.00	26.25	2	954	0.21%
2023/12/12	3	27.05	1	27.60	26.80	2	995	0.20%
2023/12/11	1	26.90	2	27.10	27.30	-1	1,011	-0.10%
2023/12/06	5	28.16	5	28.65	28.05	0	1,125	0.00%
2023/12/04	5	28.13	0	0.00	28.00	5	1,372	0.36%
2023/12/01	10	28.35	0	0.00	28.25	10	1,395	0.72%
2023/11/28	0	0.00	20	28.35	28.10	-20	1,501	-1.33%
2023/11/27	0	0.00	30	28.08	28.00	-30	1,534	-1.96%
2023/11/22	0	0.00	41	28.65	28.55	-41	1,731	-2.37%
2023/11/21	0	0.00	11	28.56	28.45	-11	1,773	-0.62%
2023/11/20	1	28.60	50	28.74	28.75	-49	1,797	-2.73%
2023/11/17	0	0.00	1	27.45	27.50	-1	1,791	-0.06%
2023/11/16	1	27.20	0	0.00	27.05	1	1,893	0.05%
2023/11/15	10	26.95	0	0.00	26.85	10	1,997	0.50%
2023/11/13	20	26.00	0	0.00	26.00	20	2,084	0.96%
2023/11/10	1	26.00	0	0.00	26.45	1	2,092	0.05%
2023/11/09	25	26.49	0	0.00	26.40	25	2,110	1.18%
2023/11/03	19	28.45	0	0.00	28.20	19	2,271	0.84%
2023/11/02	20	28.20	0	0.00	28.20	20	2,415	0.83%
2023/10/31	12	27.66	0	0.00	27.50	12	2,449	0.49%
2023/10/30	3	28.43	20	28.50	28.50	-17	2,479	-0.69%
2023/10/27	10	27.60	0	0.00	27.55	10	2,466	0.41%
2023/10/26	10	27.90	0	0.00	27.85	10	2,515	0.40%
2023/10/18	0	0.00	1	27.70	27.60	-1	2,849	-0.04%
2023/10/17	0	0.00	3	27.62	27.60	-3	2,904	-0.10%
2023/10/16	3	28.05	1	28.20	28.05	2	2,998	0.07%
2023/10/11	18	29.30	0	0.00	28.80	18	3,384	0.53%
2023/10/06	5	31.72	0	0.00	31.65	5	3,484	0.14%
2023/09/26	0	0.00	5	32.60	32.25	-5	6,006	-0.08%
2023/09/25	11	32.04	0	0.00	32.00	11	6,030	0.18%
2023/09/14	0	0.00	14	32.81	32.70	-14	6,206	-0.23%
2023/09/08	3	35.15	3	35.75	35.00	0	6,075	0.00%
2023/09/07	9	37.97	0	0.00	37.25	9	5,945	0.15%
2023/09/01	2	37.08	5	37.10	37.10	-3	5,776	-0.05%
2023/08/30	0	0.00	2	38.00	37.95	-2	5,749	-0.03%
2023/08/28	23	37.92	0.1	38.00	37.35	22.9	5,680	0.40%
2023/08/24	0	0.00	5	36.35	36.55	-5	5,531	-0.09%
2023/08/21	1	37.35	2	37.30	37.80	-1	5,401	-0.02%
2023/08/17	1	36.15	1	36.10	36.35	0	5,256	0.00%
2023/08/09	3	36.40	0	0.00	36.25	3	5,047	0.06%
2023/08/08	2	36.65	5	36.35	35.50	-3	4,971	-0.06%
2023/08/07	4	34.33	0	0.00	34.15	4	4,849	0.08%
2023/08/02	0	0.00	2	33.80	33.60	-2	4,849	-0.04%
2023/07/31	0	0.00	1	35.25	35.20	-1	4,819	-0.02%
2023/07/28	0	0.00	3	34.60	34.65	-3	4,785	-0.06%
2023/07/27	1	35.65	0	0.00	35.45	1	4,737	0.02%
2023/07/26	3	36.43	0	0.00	35.25	3	4,717	0.06%
2023/07/25	0	0.00	3	36.60	36.95	-3	4,660	-0.06%
2023/07/24	4	37.48	0	0.00	36.35	4	4,611	0.09%
2023/07/21	0	0.00	3	36.08	37.20	-3	4,545	-0.07%
2023/07/20	6	36.80	0	0.00	36.65	6	4,500	0.13%
2023/07/19	20	37.15	20	37.11	36.30	0	4,457	0.00%
2023/07/18	0	0.00	6	37.29	37.60	-6	4,434	-0.14%
2023/07/17	2	38.75	5	39.18	39.00	-3	4,496	-0.07%
2023/07/13	1	38.25	2	37.70	37.45	-1	4,495	-0.02%
2023/07/12	3	38.23	6	37.70	38.40	-3	4,353	-0.07%
2023/07/11	33	40.26	29	41.12	37.85	4	4,146	0.10%
2023/07/10	23	39.08	8	39.21	39.30	15	3,435	0.44%
2023/07/07	5	37.42	4	36.85	36.35	1	2,927	0.03%
2023/07/06	7	37.69	24	37.94	38.00	-17	2,643	-0.64%
2023/07/05	3	35.50	4	35.86	35.35	-1	2,271	-0.04%
2023/07/04	0	0.00	13	32.55	33.05	-13	2,028	-0.64%
2023/07/03	13	33.13	4	33.05	32.75	9	1,982	0.45%
2023/06/30	4	32.41	0	0.00	32.55	4	1,966	0.20%
2023/06/29	0	0.00	13	31.51	31.50	-13	1,966	-0.66%
2023/06/28	13	32.10	0	0.00	31.50	13	1,983	0.66%
2023/06/27	0	0.00	10	32.28	31.20	-10	2,019	-0.50%
2023/06/26	0	0.00	6	32.85	32.75	-6	2,032	-0.30%
2023/06/21	16	32.13	0	0.00	32.65	16	2,040	0.78%
2023/06/20	0	0.00	12	31.73	32.50	-12	2,049	-0.59%
2023/06/19	10	30.48	0	0.00	30.45	10	2,060	0.49%
2023/06/16	0	0.00	1	30.40	30.15	-1	2,237	-0.04%
2023/06/14	0	0.00	2	30.25	30.30	-2	2,515	-0.08%
2023/06/12	0	0.00	5	30.50	30.25	-5	2,880	-0.17%
2023/06/07	1	31.40	0	0.00	31.05	1	2,968	0.03%
2023/06/02	1	30.70	2	30.70	30.70	-1	2,966	-0.03%
2023/05/11	3	29.35	0	0.00	29.10	3	3,184	0.09%
2023/05/03	2	31.95	0	0.00	31.75	2	3,171	0.06%
2023/04/26	3	29.95	0	0.00	30.65	3	3,202	0.09%
2023/04/25	3	31.07	5	30.93	30.15	-2	3,202	-0.06%
2023/04/21	0	0.00	4	31.00	31.00	-4	3,166	-0.13%
2023/04/20	4	34.95	0	0.00	32.55	4	3,091	0.13%
2023/04/19	0	0.00	3	34.70	35.25	-3	2,896	-0.10%
2023/04/18	2	32.30	0	0.00	32.05	2	2,709	0.07%
2023/04/07	1	31.95	0	0.00	31.95	1	2,499	0.04%
2023/03/30	0	0.00	8	30.85	31.00	-8	2,436	-0.33%
2023/03/27	8	32.18	0	0.00	31.15	8	2,357	0.34%
2023/03/23	0	0.00	5	32.18	31.65	-5	2,283	-0.22%
2023/03/22	0	0.00	1	31.60	31.40	-1	2,221	-0.05%
2023/03/21	4	32.66	7	32.91	32.55	-3	2,163	-0.14%
2023/03/20	3	31.23	27	32.35	32.95	-24	2,011	-1.19%
2023/03/17	4	31.15	5	31.17	31.30	-1	1,895	-0.05%
2023/03/16	12	31.04	1	32.00	30.55	11	1,772	0.62%
2023/03/15	5	31.65	8	31.31	32.10	-3	1,611	-0.19%
2023/03/14	0	0.00	5	29.25	29.20	-5	1,415	-0.35%
2023/02/20	0	0.00	7	28.80	28.95	-7	1,098	-0.64%
2023/02/16	0	0.00	2	28.25	28.50	-2	1,069	-0.19%
2023/02/15	7	28.05	0	0.00	27.85	7	1,054	0.66%
2023/02/14	3	27.90	0	0.00	27.90	3	1,046	0.29%
2023/02/13	1	27.80	0	0.00	27.65	1	1,037	0.10%
2023/02/10	2	28.63	0	0.00	28.00	2	1,032	0.19%
2023/02/09	2	28.60	0	0.00	29.00	2	1,018	0.20%
2023/02/08	2	28.55	0	0.00	29.00	2	993	0.20%
2023/01/10	0	0.00	1	27.70	27.60	-1	761	-0.13%
2022/12/19	1	27.20	0	0.00	27.45	1	776	0.13%
2022/12/15	0	0.00	1	29.00	28.80	-1	784	-0.13%
2022/12/14	0	0.00	12	29.10	29.15	-12	780	-1.54%
2022/12/12	0	0.00	9	28.88	29.30	-9	733	-1.23%
2022/12/09	14	28.58	0	0.00	28.55	14	706	1.98%
2022/12/07	1	27.95	0	0.00	27.45	1	679	0.15%
2022/12/06	5	27.40	0	0.00	26.70	5	686	0.73%
2022/11/21	0	0.00	6	27.18	27.00	-6	801	-0.75%
2022/11/04	1	24.65	0	0.00	24.65	1	953	0.10%
2022/10/28	0	0.00	3	23.05	23.25	-3	1,031	-0.29%
2022/09/23	0	0.00	2	28.80	28.80	-2	1,890	-0.11%
2022/09/16	0	0.00	3	28.75	28.75	-3	2,273	-0.13%
2022/09/15	3	29.55	0	0.00	29.30	3	2,281	0.13%
2022/09/14	0	0.00	6	29.92	30.00	-6	2,296	-0.26%
2022/09/13	6	30.23	0	0.00	29.95	6	2,312	0.26%
2022/09/05	0	0.00	5	29.55	29.50	-5	2,430	-0.21%
2022/09/01	25	29.73	0	0.00	29.95	25	2,517	0.99%
2022/08/23	1	28.65	0	0.00	28.90	1	2,662	0.04%
2022/08/17	1	28.50	0	0.00	28.40	1	2,620	0.04%
2022/08/16	3	28.88	0	0.00	28.60	3	2,611	0.11%
2022/08/10	0	0.00	1	28.55	28.45	-1	2,569	-0.04%
2022/08/08	0	0.00	2	28.60	28.60	-2	2,544	-0.08%
2022/08/02	1	26.95	0	0.00	27.00	1	2,498	0.04%
2022/07/25	0	0.00	1	28.60	28.70	-1	2,471	-0.04%
2022/07/18	2	29.10	0	0.00	28.85	2	2,445	0.08%
2022/07/14	1	28.10	0	0.00	27.90	1	2,410	0.04%
2022/07/13	1	27.90	0	0.00	27.65	1	2,414	0.04%
2022/07/12	1	27.90	22	27.85	27.85	-21	2,385	-0.88%
2022/07/11	16	31.97	0	0.00	30.90	16	2,288	0.70%
2022/07/07	0	0.00	10.5	29.04	31.30	-10.5	2,070	-0.51%
2022/07/06	1	31.00	0	0.00	30.40	1	2,018	0.05%
2022/07/05	5	32.25	2	30.85	32.75	3	2,015	0.15%
2022/07/04	2	32.50	5	33.00	33.00	-3	1,931	-0.16%
2022/07/01	2	31.05	0	0.00	30.45	2	1,891	0.11%
2022/06/30	4	33.49	1	33.20	33.50	3	1,828	0.16%
2022/06/29	7	33.34	1	34.05	34.40	6	1,791	0.33%
2022/06/28	9	34.52	6	34.26	34.65	3	1,701	0.18%
2022/06/27	8	32.94	16	31.55	33.10	-8	1,584	-0.51%
2022/06/23	0	0.00	6	29.25	29.30	-6	1,520	-0.39%
2022/06/16	5	30.37	1	31.10	29.65	4	1,432	0.28%
2022/06/15	2	30.63	2	29.95	29.95	0	1,410	0.00%
2022/06/14	1	30.55	0	0.00	30.75	1	1,418	0.07%
2022/06/13	8.5	30.22	1	30.60	31.30	7.5	1,381	0.54%
2022/06/10	1	30.10	11	30.55	30.60	-10	1,319	-0.76%
2022/06/09	3	30.10	1	30.50	30.10	2	1,279	0.16%
2022/06/08	1	27.55	0	0.00	29.20	1	1,222	0.08%
2022/06/07	5	27.67	0	0.00	27.50	5	1,182	0.42%
2022/06/06	6	28.28	0	0.00	28.50	6	1,155	0.52%
2022/06/02	5	26.20	0	0.00	26.20	5	1,099	0.45%
2022/05/09	0	0.00	1	22.25	21.80	-1	1,240	-0.08%
2022/05/06	1	23.30	1	23.00	23.05	0	1,233	0.00%
2022/05/05	1	24.00	0	0.00	23.95	1	1,236	0.08%
2022/04/19	1	25.90	0	0.00	26.70	1	1,357	0.07%
2022/04/12	0	0.00	2	26.50	26.00	-2	1,634	-0.12%
2022/04/11	2	26.05	0	0.00	26.05	2	1,772	0.11%
2022/04/07	0	0.00	5	27.39	27.15	-5	2,246	-0.22%
2022/03/31	1	29.90	0	0.00	29.70	1	2,800	0.04%
2022/03/29	10	29.20	0	0.00	29.40	10	2,851	0.35%
2022/03/25	1	31.55	0	0.00	31.35	1	2,806	0.04%
2022/03/24	1	31.75	0	0.00	31.85	1	2,807	0.04%
2022/03/22	1	31.70	0	0.00	31.75	1	2,886	0.03%
2022/03/11	0	0.00	1	32.80	32.30	-1	2,982	-0.03%
2022/03/09	0	0.00	5	32.29	32.50	-5	3,020	-0.17%
2022/03/07	0	0.00	1	33.20	32.85	-1	3,029	-0.03%
2022/03/04	1	34.85	0	0.00	34.40	1	3,038	0.03%
2022/03/02	0	0.00	2	33.90	33.75	-2	3,136	-0.06%
2022/03/01	0	0.00	1	33.95	33.90	-1	3,155	-0.03%
2022/02/24	0	0.00	1	33.45	32.95	-1	3,209	-0.03%
2022/02/21	0	0.00	3	34.70	34.70	-3	3,383	-0.09%
2022/02/16	0	0.00	2	35.15	35.10	-2	3,620	-0.06%
2022/02/14	0	0.00	1	35.15	34.80	-1	3,709	-0.03%
2022/02/11	2	36.70	0	0.00	36.30	2	3,725	0.05%
2022/02/10	0	0.00	15	34.79	34.30	-15	3,727	-0.40%
2022/02/09	0	0.00	6	34.73	35.00	-6	3,770	-0.16%
2022/02/08	0	0.00	2	34.80	34.40	-2	3,816	-0.05%
2022/02/07	0	0.00	2	34.25	34.15	-2	3,894	-0.05%
2022/01/21	3	34.08	0	0.00	33.80	3	4,742	0.06%
2022/01/14	15	33.80	4	34.28	33.80	11	5,129	0.21%
2022/01/11	0	0.00	2	35.75	35.65	-2	5,471	-0.04%
2022/01/10	2	36.95	0	0.00	36.70	2	5,516	0.04%
2022/01/05	1	38.90	0	0.00	38.10	1	5,902	0.02%
2022/01/04	2	38.90	3	39.50	39.50	-1	5,927	-0.02%
2022/01/03	12	39.80	12	39.81	39.05	0	5,861	0.00%
2021/12/30	16	39.91	4	39.93	39.70	12	5,800	0.21%
2021/12/29	12	38.52	2	38.40	39.80	10	5,503	0.18%
2021/12/28	3	36.35	10	37.21	37.90	-7	5,193	-0.13%
2021/12/17	0	0.00	2	33.85	33.80	-2	6,628	-0.03%
2021/12/16	2	35.30	2	35.20	35.00	0	6,729	0.00%
2021/12/10	0	0.00	1	34.80	34.30	-1	7,048	-0.01%
2021/12/02	1	33.40	0	0.00	33.15	1	7,209	0.01%
2021/12/01	1	33.70	0	0.00	33.85	1	7,283	0.01%
2021/11/30	0	0.00	1	34.20	34.10	-1	7,423	-0.01%
2021/11/29	9	32.99	0	0.00	33.45	9	7,551	0.12%
2021/11/26	3	34.75	2	34.60	34.15	1	7,593	0.01%
2021/11/25	3	35.87	0	0.00	35.65	3	7,649	0.04%
2021/11/24	2	35.80	0	0.00	35.90	2	7,795	0.03%
2021/11/23	2	35.85	0	0.00	35.60	2	8,168	0.02%
2021/11/19	1	36.25	0	0.00	35.90	1	8,407	0.01%
2021/11/18	9	36.79	10.9	36.85	36.60	-1.9	8,395	-0.02%
2021/11/17	9	36.89	1	36.00	38.00	8	8,354	0.10%
2021/11/15	0.1	36.20	0	0.00	36.05	0.1	8,405	0.00%
2021/11/12	0.3	35.20	1	35.50	35.10	-0.7	8,506	-0.01%
2021/11/11	0	0.00	1.5	35.87	35.65	-1.5	8,636	-0.02%
2021/11/10	2	36.45	0	0.00	36.25	2	8,757	0.02%
2021/11/09	0.1	36.15	0	0.00	36.65	0.1	9,009	0.00%
2021/11/08	0	0.00	1	35.84	35.65	-1	9,115	-0.01%
2021/11/05	0.1	36.40	2	36.20	36.15	-2	9,159	-0.02%
2021/11/04	4.1	36.64	0	0.00	36.55	4.1	9,198	0.04%
2021/11/03	11.2	36.72	0	0.00	36.45	11.2	9,195	0.12%
2021/11/02	1.2	37.29	13	37.51	37.00	-11.8	9,183	-0.13%
2021/11/01	9	39.92	7.1	39.55	39.90	1.9	9,108	0.02%
2021/10/29	3.5	37.41	0	0.00	37.30	3.5	9,048	0.04%
2021/10/28	4	36.20	0	0.00	36.20	4	9,008	0.04%
2021/10/27	0	0.00	5	35.15	35.00	-5	9,053	-0.06%
2021/10/26	5	36.10	0	0.00	35.10	5	9,048	0.06%
2021/10/25	0	0.00	2	35.45	34.95	-2	8,983	-0.02%
2021/10/22	1	35.20	0	0.00	35.25	1	9,010	0.01%
2021/10/21	2	36.75	0	0.00	36.10	2	9,001	0.02%
2021/10/20	3	36.42	3	36.30	36.20	0	8,966	0.00%
2021/10/19	2	37.45	1.3	36.46	37.20	0.8	8,954	0.01%
2021/10/15	0	0.00	24	36.27	36.30	-24	8,953	-0.27%
2021/10/14	24	36.36	4	36.20	35.70	20	9,077	0.22%
2021/10/13	5	35.28	15	36.02	36.90	-10	9,218	-0.11%
2021/10/12	10	32.79	8	33.26	33.90	2	9,239	0.02%
2021/10/08	6	35.34	8	35.13	34.85	-2	9,289	-0.02%
2021/10/07	5	34.20	10	35.45	35.55	-5	9,247	-0.05%
2021/10/06	6	34.11	2	34.15	33.50	4	9,169	0.04%
2021/10/05	2	33.15	5	33.89	33.90	-3	9,156	-0.03%
2021/10/04	13	33.44	17	34.76	33.10	-4	9,074	-0.04%
2021/10/01	3	36.87	18	36.45	36.30	-15	8,899	-0.17%
2021/09/30	14	37.28	13	36.58	36.25	1	8,696	0.01%
2021/09/29	8	39.23	1	38.00	38.60	7	8,459	0.08%
2021/09/28	5	36.22	3	39.58	40.00	2	8,080	0.02%
2021/09/27	4	36.90	4	37.18	36.45	0	7,705	0.00%
2021/09/24	6	35.58	8	35.05	34.60	-2	7,493	-0.03%
2021/09/23	3	35.30	4	34.95	35.20	-1	7,406	-0.01%
2021/09/22	9	32.61	11	32.87	32.80	-2	7,296	-0.03%
2021/09/17	10	34.20	15	33.33	33.80	-5	7,257	-0.07%
2021/09/16	1	34.35	2	35.30	34.05	-1	7,187	-0.01%
2021/09/15	25	33.50	0	0.00	35.35	25	7,035	0.36%
2021/09/14	5	32.80	27	32.43	32.15	-22	6,856	-0.32%
2021/09/13	27	33.44	0	0.00	32.70	27	6,834	0.40%
2021/09/10	0	0.00	10	32.84	32.80	-10	6,795	-0.15%
2021/09/09	10	32.78	12	32.17	33.05	-2	6,757	-0.03%
2021/09/08	9	31.94	5	32.70	31.05	4	6,707	0.06%
2021/09/07	6	32.78	3	33.80	32.50	3	6,677	0.04%
2021/09/06	3	33.35	5	34.22	33.05	-2	6,634	-0.03%
2021/09/03	6	32.91	2	33.00	35.00	4	6,541	0.06%
2021/09/02	2	35.15	0	0.00	34.20	2	6,390	0.03%
2021/08/31	1	35.60	1	36.10	36.20	0	6,141	0.00%
2021/08/30	2.1	36.18	0	0.00	36.05	2.1	6,010	0.03%
2021/08/27	1.1	35.95	1	37.50	35.80	0.1	5,847	0.00%
2021/08/26	0	0.00	2	35.10	35.10	-2	5,451	-0.04%
2021/08/25	0	0.00	1	31.95	31.95	-1	5,249	-0.02%
2021/08/20	0	0.00	4	27.84	29.55	-4	5,034	-0.08%
2021/08/19	2	30.45	0	0.00	28.75	2	4,895	0.04%
2021/08/18	1	29.90	3	29.90	31.90	-2	4,775	-0.04%
2021/08/17	3	32.63	3	32.77	32.40	0	4,636	0.00%
2021/08/16	3	36.53	1	36.50	36.00	2	4,441	0.05%
2021/08/13	0	0.00	7	37.07	37.90	-7	4,278	-0.16%
2021/08/12	1	36.10	2	35.35	36.10	-1	3,995	-0.03%
2021/08/11	1	32.90	1	33.10	32.95	0	3,857	0.00%
2021/08/10	1	34.05	10	34.25	33.40	-9	3,779	-0.24%
2021/08/09	10	34.86	0	0.00	34.50	10	3,702	0.27%
2021/08/05	6.2	34.77	1	35.50	35.65	5.2	3,580	0.14%
2021/08/04	8	35.76	2	36.50	36.00	6	3,431	0.17%
2021/08/02	2	31.93	0	0.00	32.15	2	3,079	0.06%
2021/07/28	2	30.40	0	0.00	30.40	2	2,902	0.07%
2021/07/27	0	0.00	1	29.25	29.05	-1	2,871	-0.03%
2021/07/23	0	0.00	3	31.47	31.30	-3	2,867	-0.10%
2021/07/22	0	0.00	23	31.37	31.05	-23	2,837	-0.81%
2021/07/21	23	30.48	4	30.75	30.15	19	2,836	0.67%
2021/07/20	3	30.83	4	31.80	31.20	-1	2,716	-0.04%
2021/07/19	8	31.65	5	31.06	31.80	3	2,483	0.12%
2021/07/16	9	29.11	8	29.39	29.10	1	2,224	0.04%
2021/07/14	1	25.60	0	0.00	25.60	1	1,852	0.05%
2021/07/12	2	24.00	0	0.00	23.95	2	1,813	0.11%
2021/06/28	0	0.00	1	23.30	23.85	-1	2,090	-0.05%
2021/06/25	0	0.00	0.9	23.10	23.15	-0.9	2,092	-0.05%
2021/05/18	1	20.75	0	0.00	22.55	1	2,583	0.04%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/06	1	27.65	0	0.00	27.10	1	2,501	0.04%
2021/05/05	0	0.00	3	27.42	27.05	-3	2,480	-0.12%
2021/05/04	1	28.70	1	29.80	27.80	0	2,459	0.00%
2021/05/03	3	30.07	6	30.05	29.40	-3	2,416	-0.12%
2021/04/29	0	0.00	2	28.25	29.90	-2	2,358	-0.08%
2021/04/28	5	29.00	0	0.00	28.85	5	2,298	0.22%
2021/04/27	1	28.70	1	30.00	29.85	0	2,231	0.00%
2021/04/09	6	29.65	0	0.00	28.80	6	2,340	0.26%
2021/04/07	0	0.00	25	28.46	28.60	-25	2,234	-1.12%
2021/04/01	2	27.05	0	0.00	27.10	2	2,308	0.09%
2021/03/30	1	27.20	0	0.00	27.20	1	2,331	0.04%
2021/03/29	0	0.00	3	27.40	27.45	-3	2,372	-0.13%
2021/03/26	3	27.00	0	0.00	27.10	3	2,376	0.13%
2021/03/25	10	27.76	10	27.53	27.50	0	2,364	0.00%
2021/03/24	10	27.85	0	0.00	27.75	10	2,365	0.42%
2021/03/23	0	0.00	2	28.30	28.05	-2	2,370	-0.08%
2021/03/22	5	28.70	15	28.93	28.95	-10	2,349	-0.43%
2021/03/16	5	27.90	0	0.00	27.75	5	2,343	0.21%
2021/03/11	10	28.21	0	0.00	28.20	10	2,442	0.41%
2021/03/10	0	0.00	1	29.45	28.55	-1	2,539	-0.04%
2021/03/09	1	28.10	11	27.35	28.65	-10	2,665	-0.38%
2021/03/08	11	26.70	0	0.00	26.85	11	2,569	0.43%
2021/03/04	0	0.00	1	26.25	26.05	-1	2,603	-0.04%
2021/02/23	0	0.00	2	27.15	27.35	-2	2,778	-0.07%
2021/02/01	1	23.00	0	0.00	23.70	1	3,041	0.03%
2021/01/28	0	0.00	5	26.20	26.30	-5	3,133	-0.16%
2021/01/21	11	27.24	0	0.00	26.35	11	3,351	0.33%
2021/01/20	0	0.00	1	27.00	26.95	-1	3,410	-0.03%
2021/01/15	0	0.00	1	28.00	27.95	-1	3,486	-0.03%
2021/01/14	0	0.00	1	28.40	28.45	-1	3,499	-0.03%
2021/01/12	2	27.95	0	0.00	28.00	2	3,529	0.06%
2021/01/06	0	0.00	1	29.30	28.95	-1	3,923	-0.03%
2021/01/05	0	0.00	1	30.50	30.30	-1	4,064	-0.02%
2021/01/04	2	30.75	12	31.64	32.00	-10	4,229	-0.24%
2020/12/30	0	0.00	10	29.70	29.75	-10	4,230	-0.24%
2020/12/29	0	0.00	3	29.65	29.75	-3	4,311	-0.07%
2020/12/28	0	0.00	9	28.80	29.10	-9	4,326	-0.21%
2020/12/24	1	28.60	6	28.50	28.20	-5	4,476	-0.11%
2020/12/23	6	28.78	0	0.00	28.80	6	4,523	0.13%
2020/12/18	0	0.00	8	27.93	27.80	-8	5,020	-0.16%
2020/12/17	10	27.90	5	28.30	28.00	5	5,179	0.10%
2020/12/16	1	28.60	0	0.00	28.30	1	5,430	0.02%
2020/12/15	3	28.90	1	28.10	28.10	2	5,583	0.04%
2020/12/11	10	28.47	2	27.90	27.90	8	5,821	0.14%
2020/12/10	4	28.83	0	0.00	28.70	4	5,837	0.07%
2020/12/08	1	28.95	0	0.00	28.80	1	5,885	0.02%
2020/12/07	0	0.00	1	29.30	29.00	-1	5,931	-0.02%
2020/12/04	5	29.97	0	0.00	30.00	5	5,965	0.08%
2020/12/03	1	30.55	11	29.57	30.55	-10	5,931	-0.17%
2020/12/01	0	0.00	1	28.40	28.30	-1	6,219	-0.02%
2020/11/30	0	0.00	11	28.96	28.75	-11	6,526	-0.17%
2020/11/25	1	29.20	0	0.00	28.95	1	7,238	0.01%
2020/11/24	1	28.00	0	0.00	28.45	1	7,417	0.01%
2020/11/23	5	27.48	1	27.25	27.50	4	7,371	0.05%
2020/11/20	1	27.90	0	0.00	27.50	1	7,362	0.01%
2020/11/19	6	27.14	0	0.00	27.25	6	7,371	0.08%
2020/11/18	2	27.20	3	26.95	26.95	-1	7,343	-0.01%
2020/11/17	3	27.75	1	27.80	27.75	2	7,306	0.03%
2020/11/16	0	0.00	3	27.47	27.05	-3	7,340	-0.04%
2020/11/13	0	0.00	1	27.60	27.95	-1	7,397	-0.01%
2020/11/12	5	28.12	0	0.00	28.05	5	7,473	0.07%
2020/11/10	0	0.00	5	29.05	28.70	-5	7,778	-0.06%
2020/11/09	6	29.33	0	0.00	29.00	6	7,789	0.08%
2020/11/06	2	28.60	1	28.95	28.50	1	7,821	0.01%
2020/11/05	1	29.30	0	0.00	29.30	1	7,952	0.01%
2020/11/04	2	28.15	0	0.00	27.55	2	8,034	0.02%
2020/11/02	1	29.00	0	0.00	28.40	1	7,976	0.01%
2020/10/30	2	29.95	12	30.37	29.65	-10	7,935	-0.13%
2020/10/29	0	0.00	20	30.65	30.60	-20	7,911	-0.25%
2020/10/28	18	31.69	0	0.00	31.20	18	7,881	0.23%
2020/10/27	6	31.21	1	31.00	31.05	5	7,804	0.06%
2020/10/26	2	30.40	0	0.00	30.25	2	7,757	0.03%
2020/10/23	2	30.15	0	0.00	30.35	2	7,738	0.03%
2020/10/22	1	30.40	0	0.00	30.15	1	7,732	0.01%
2020/10/20	10	31.30	0	0.00	30.90	10	7,724	0.13%
2020/10/16	0	0.00	24	30.55	30.90	-24	7,684	-0.31%
2020/10/14	10	34.55	20	33.50	33.20	-10	7,445	-0.13%
2020/10/13	13	33.73	2	33.35	33.20	11	7,306	0.15%
2020/10/12	2	33.75	6	33.50	34.80	-4	7,152	-0.06%
2020/10/08	12	32.07	0	0.00	32.20	12	7,050	0.17%
2020/10/06	5	32.84	2	31.90	31.90	3	7,050	0.04%
2020/10/05	0	0.00	10	31.03	31.20	-10	7,003	-0.14%
2020/09/30	25	30.47	2	31.35	31.85	23	6,972	0.33%
2020/09/29	2	30.05	1	30.10	29.00	1	6,925	0.01%
2020/09/28	3	30.18	25	29.93	30.25	-22	6,994	-0.31%
2020/09/25	30	32.16	26	31.27	30.80	4	7,185	0.06%
2020/09/24	15	32.55	5	32.70	32.25	10	7,193	0.14%
2020/09/23	1	32.85	43	33.59	34.65	-42	7,055	-0.60%
2020/09/22	11	33.28	59	33.09	33.90	-48	6,900	-0.70%
2020/09/21	36	35.46	13	35.04	35.05	23	6,755	0.34%
2020/09/18	10	33.00	5	34.50	34.80	5	6,502	0.08%
2020/09/17	22	29.90	0	0.00	32.00	22	6,359	0.35%
2020/09/16	18	29.35	17	28.89	29.10	1	6,183	0.02%
2020/09/15	9	28.40	11	28.80	28.30	-2	6,107	-0.03%
2020/09/14	30	27.83	2	27.35	27.90	28	6,105	0.46%
2020/09/11	18	29.19	29.6	28.97	28.30	-11.6	6,069	-0.19%
2020/09/10	5	28.30	8	28.63	28.40	-3	5,996	-0.05%
2020/09/09	26	27.49	5	27.82	28.55	21	5,930	0.35%
2020/09/08	0	0.00	27	26.33	27.00	-27	5,833	-0.46%
2020/09/07	17	28.46	0	0.00	27.50	17	5,766	0.29%
2020/09/04	4	28.50	21	28.67	29.40	-17	5,634	-0.30%
2020/09/03	42	28.07	38	27.61	28.00	4	5,352	0.07%
2020/09/02	15	24.80	0	0.00	25.95	15	5,070	0.30%
2020/09/01	23	23.40	1	24.00	23.60	22	4,823	0.46%
2020/08/28	0	0.00	6	20.40	20.40	-6	4,371	-0.14%
2020/08/20	2	17.83	3	18.12	18.40	-1	4,319	-0.02%
2020/08/19	0	0.00	6	19.40	18.65	-6	4,284	-0.14%
2020/08/18	6	19.63	0	0.00	19.45	6	4,248	0.14%
2020/08/17	0	0.00	8	20.00	19.90	-8	4,213	-0.19%
2020/08/14	0	0.00	2	19.50	19.80	-2	4,110	-0.05%
2020/08/11	17	19.21	0	0.00	18.85	17	3,866	0.44%
2020/08/10	0	0.00	3	19.95	19.95	-3	3,713	-0.08%
2020/07/17	1	18.35	0	0.00	18.05	1	4,161	0.02%
2020/07/15	2	19.68	5	19.50	19.15	-3	4,124	-0.07%
2020/07/14	5	19.55	1	18.45	19.60	4	3,999	0.10%
2020/07/10	1	18.20	0	0.00	18.10	1	3,848	0.03%
2020/07/09	0	0.00	1	19.00	19.00	-1	3,811	-0.03%
2020/07/07	1	18.85	0	0.00	18.80	1	3,725	0.03%
2020/07/06	1	18.80	3	19.37	20.10	-2	3,703	-0.05%
2020/07/03	3	18.78	27	18.80	18.80	-24	3,508	-0.68%
2020/07/02	0	0.00	40	16.80	17.10	-40	3,326	-1.20%
2020/06/30	5	16.15	0	0.00	16.15	5	3,284	0.15%
2020/06/29	40	16.20	0	0.00	16.20	40	3,278	1.22%
2020/06/19	0	0.00	0.6	16.95	17.05	-0.6	3,391	-0.02%
2020/05/27	0	0.00	7	17.29	18.30	-7	3,931	-0.18%
2020/05/26	5	17.70	0	0.00	17.15	5	3,901	0.13%
2020/05/22	6	16.80	0	0.00	16.70	6	3,938	0.15%
2020/05/20	0	0.00	1	16.70	16.75	-1	4,051	-0.02%
2020/05/18	0	0.00	1	17.00	16.60	-1	4,304	-0.02%
2020/05/13	1	17.40	1	17.50	17.35	0	4,787	0.00%
2020/05/12	8	16.33	0	0.00	16.50	8	4,769	0.17%
2020/05/11	2	16.83	0	0.00	16.80	2	4,816	0.04%
2020/05/08	1	17.30	1	18.15	17.30	0	4,772	0.00%
2020/05/07	0	0.00	3	15.32	16.50	-3	4,691	-0.06%
2020/05/06	1	15.00	4	15.09	15.00	-3	4,750	-0.06%
2020/05/05	2	15.00	2	15.13	14.90	0	4,790	0.00%
2020/05/04	1	14.40	1	14.70	14.70	0	4,783	0.00%
2020/04/30	2	15.05	1	15.25	15.05	1	4,794	0.02%
2020/04/29	3	14.92	0	0.00	15.15	3	4,787	0.06%
2020/04/28	0	0.00	64	15.10	15.55	-64	4,724	-1.35%
2020/04/27	1	14.15	3	14.10	14.15	-2	4,728	-0.04%
2020/04/24	2	13.73	6	13.78	13.80	-4	4,768	-0.08%
2020/04/23	10	13.67	5	13.86	13.70	5	4,959	0.10%
2020/04/22	4	13.83	6	13.89	14.05	-2	5,033	-0.04%
2020/04/21	6	13.95	1	14.20	13.70	5	5,151	0.10%
2020/04/20	4	14.11	5	14.24	14.50	-1	5,286	-0.02%
2020/04/17	4	14.31	2	14.58	14.05	2	5,535	0.04%
2020/04/16	1	14.40	2	14.50	14.40	-1	5,834	-0.02%
2020/04/15	2	14.55	1	14.85	14.40	1	5,890	0.02%
2020/04/14	2	14.55	4	14.46	14.60	-2	5,869	-0.03%
2020/04/13	3	13.95	2	14.25	14.05	1	5,873	0.02%
2020/04/10	4	14.01	4	14.25	14.40	0	5,845	0.00%
2020/04/09	34	13.97	3	14.38	14.00	31	5,786	0.54%
2020/04/08	0	0.00	3	13.45	13.65	-3	5,676	-0.05%
2020/04/07	0	0.00	65	12.42	12.45	-65	5,618	-1.16%
2020/04/06	2	10.98	3	11.13	11.35	-1	5,586	-0.02%
2020/04/01	2	10.95	2	11.05	10.95	0	5,575	0.00%
2020/03/31	1	10.90	0	0.00	10.90	1	5,570	0.02%
2020/03/30	3	10.97	2	11.20	11.30	1	5,561	0.02%
2020/03/27	2	11.65	0	0.00	11.65	2	5,560	0.04%
2020/03/25	0	0.00	2	11.70	11.75	-2	5,441	-0.04%
2020/03/24	0	0.00	2	10.68	10.70	-2	5,429	-0.04%
2020/03/20	0	0.00	71	10.34	10.35	-71	5,410	-1.31%
2020/03/19	61	9.41	0	0.00	9.41	61	5,379	1.13%
2020/03/18	2	10.82	0	0.00	10.45	2	5,344	0.04%
2020/03/16	1	12.40	6.6	12.41	11.70	-5.6	5,293	-0.11%
2020/03/13	1	12.40	0	0.00	12.75	1	5,240	0.02%
2020/03/12	2	14.10	0	0.00	13.75	2	5,158	0.04%
2020/03/11	2	15.33	1	15.95	15.05	1	5,075	0.02%
2020/03/10	0	0.00	1	15.25	15.60	-1	5,021	-0.02%
2020/03/09	5.4	15.37	2	15.65	15.05	3.4	4,934	0.07%
2020/03/06	63	16.90	0	0.00	16.70	63	4,908	1.28%
2020/03/05	2	17.48	2	17.60	17.40	0	4,913	0.00%
2020/03/04	2	16.93	1	17.00	17.15	1	4,863	0.02%
2020/03/03	2	17.58	1	17.90	17.40	1	4,812	0.02%
2020/02/27	53	17.25	1	17.40	17.20	52	4,666	1.11%
2020/02/26	1	17.95	0	0.00	17.95	1	4,569	0.02%
2020/02/25	0	0.00	1	18.30	18.60	-1	4,493	-0.02%
2020/02/24	1	17.50	5	18.00	18.90	-4	4,424	-0.09%
2020/02/21	0	0.00	3	19.03	18.25	-3	4,334	-0.07%
2020/02/20	8	19.70	9	19.80	19.55	-1	4,210	-0.02%
2020/02/19	0	0.00	2.1	18.54	18.90	-2.1	4,052	-0.05%
2020/02/18	1	19.70	6	19.30	19.05	-5	3,914	-0.13%
2020/02/17	1	17.10	4	18.20	18.75	-3	3,700	-0.08%
2020/02/14	4	17.04	66	16.94	17.05	-62	3,549	-1.75%
2020/02/13	1	15.00	0	0.00	15.50	1	3,385	0.03%
2020/02/12	0	0.00	1	15.00	15.20	-1	3,361	-0.03%
2020/02/11	1.4	14.54	0	0.00	14.60	1.4	3,302	0.04%
2020/02/10	0	0.00	5	14.22	14.90	-5	3,274	-0.15%
2020/02/07	5	14.05	2	14.30	14.00	3	3,266	0.09%
2020/02/04	0	0.00	6.6	12.14	12.25	-6.6	3,372	-0.20%
2020/02/03	3	11.97	0.1	12.00	12.05	2.9	3,543	0.08%
2020/01/20	0	0.00	1	12.30	12.80	-1	3,448	-0.03%
2020/01/08	2	6.55	11	6.64	6.55	-9	3,418	-0.26%
2020/01/07	10	6.41	2	6.48	6.36	8	3,227	0.25%
2020/01/06	9	6.46	2	6.58	6.65	7	3,121	0.22%
2020/01/03	63	6.83	2	6.90	6.85	61	2,986	2.04%
2020/01/02	1	6.30	3	7.07	7.00	-2	2,812	-0.07%
2019/12/31	5	6.21	70	6.48	6.50	-65	2,546	-2.55%
2019/12/30	0	0.00	42	5.85	5.91	-42	2,217	-1.89%
2019/12/27	9	5.41	0	0.00	5.38	9	2,144	0.42%
2019/12/26	1	5.50	10	5.46	5.50	-9	2,124	-0.42%
2019/12/25	6	5.34	4	5.42	5.34	2	2,084	0.10%
2019/12/24	2	5.28	2	5.32	5.32	0	2,088	0.00%
2019/12/23	5	5.31	2	5.35	5.35	3	2,106	0.14%
2019/12/20	0	0.00	3	5.37	5.33	-3	2,110	-0.14%
2019/12/19	0	0.00	2	5.34	5.26	-2	2,105	-0.09%
2019/12/18	2	5.28	0	0.00	5.29	2	2,107	0.09%
2019/12/17	0	0.00	2	5.35	5.35	-2	2,106	-0.09%
2019/12/16	0	0.00	4	5.29	5.26	-4	2,109	-0.19%
2019/12/13	6	5.32	0	0.00	5.25	6	2,112	0.28%
2019/12/12	6	5.40	6	5.46	5.41	0	2,091	0.00%
2019/12/10	6	5.49	3	5.54	5.46	3	2,100	0.14%
2019/12/09	0	0.00	6	5.46	5.49	-6	2,096	-0.29%
2019/12/06	8	5.36	4	5.44	5.33	4	2,103	0.19%
2019/12/05	10	5.43	3	5.49	5.41	7	2,103	0.33%
2019/12/04	2	5.52	1	5.59	5.50	1	2,107	0.05%
2019/12/03	2	5.30	14	5.41	5.54	-12	2,107	-0.57%
2019/12/02	4	5.32	6	5.43	5.30	-2	2,102	-0.10%
2019/11/29	3	5.37	2	5.44	5.35	1	2,137	0.05%
2019/11/28	11	5.47	0	0.00	5.41	11	2,191	0.50%
2019/11/27	0	0.00	4	5.54	5.56	-4	2,194	-0.18%
2019/11/26	0	0.00	6	5.38	5.39	-6	2,177	-0.28%
2019/11/25	10	5.33	2	5.38	5.31	8	2,192	0.36%
2019/11/22	4	5.40	2	5.48	5.45	2	2,193	0.09%
2019/11/21	2	4.96	17	5.20	5.44	-15	2,129	-0.70%
2019/11/20	3	4.94	0	0.00	4.95	3	2,086	0.14%
2019/11/19	0	0.00	6	5.00	5.00	-6	2,113	-0.28%
2019/11/18	6	5.15	6	5.25	5.11	0	2,125	0.00%
2019/11/15	6	5.14	7	5.19	5.16	-1	2,172	-0.05%
2019/11/14	10	5.14	10	5.22	5.08	0	2,204	0.00%
2019/11/13	3	5.21	0	0.00	5.18	3	2,203	0.14%
2019/11/12	4	5.28	2	5.38	5.33	2	2,204	0.09%
2019/11/11	8	5.37	4	5.36	5.36	4	2,213	0.18%
2019/11/08	2	5.48	9	5.49	5.52	-7	2,200	-0.32%
2019/11/07	4	5.44	0	0.00	5.41	4	2,196	0.18%
2019/11/06	0	0.00	4	5.54	5.52	-4	2,192	-0.18%
2019/11/05	9	5.54	6	5.65	5.50	3	2,199	0.14%
2019/11/04	2	5.53	0	0.00	5.58	2	2,191	0.09%
2019/11/01	8	5.70	0	0.00	5.64	8	2,182	0.37%
2019/10/31	9	5.77	12	5.83	5.77	-3	2,164	-0.14%
2019/10/30	6	5.71	4	5.77	5.67	2	2,133	0.09%
2019/10/29	6	5.67	7	5.74	5.65	-1	2,124	-0.05%
2019/10/28	10	5.81	3	5.82	5.70	7	2,119	0.33%
2019/10/25	5	6.07	1	6.05	6.05	4	2,118	0.19%
2019/10/24	0	0.00	2	5.83	6.25	-2	2,024	-0.10%
2019/10/23	3	5.64	1	5.70	5.70	2	1,902	0.11%
2019/10/22	0	0.00	15	5.75	5.80	-15	1,852	-0.81%
2019/10/21	0	0.00	6	5.04	5.28	-6	1,694	-0.35%
2019/10/18	10	4.86	7	4.91	4.91	3	1,654	0.18%
2019/10/17	7	4.82	6	4.90	4.90	1	1,641	0.06%
2019/10/16	4	4.79	11	4.83	4.88	-7	1,643	-0.43%
2019/10/15	12	4.64	12	4.71	4.73	0	1,660	0.00%
2019/10/14	8	4.69	8	4.73	4.71	0	1,654	0.00%
2019/10/09	2	4.66	4	4.67	4.69	-2	1,655	-0.12%
2019/10/08	12	4.56	16	4.60	4.59	-4	1,654	-0.24%
2019/10/07	18	4.62	14	4.64	4.64	4	1,654	0.24%
2019/10/04	8	4.68	14	4.75	4.74	-6	1,644	-0.36%
2019/10/03	10	4.76	2	4.82	4.77	8	1,635	0.49%
2019/10/02	12	4.79	14	4.82	4.82	-2	1,641	-0.12%
2019/10/01	14	4.79	18	4.84	4.84	-4	1,648	-0.24%
2019/09/27	18	4.80	16	4.85	4.85	2	1,646	0.12%
2019/09/26	14	4.78	14	4.88	4.90	0	1,630	0.00%
2019/09/25	12	4.80	15	4.84	4.84	-3	1,615	-0.19%
2019/09/24	19	4.85	18	4.89	4.89	1	1,605	0.06%
2019/09/23	0	0.00	6	4.88	4.91	-6	1,597	-0.38%
2019/09/20	12	4.80	10	4.86	4.87	2	1,589	0.13%
2019/09/19	16	4.78	14	4.86	4.87	2	1,585	0.13%
2019/09/18	14	4.80	14	4.84	4.84	0	1,600	0.00%
2019/09/17	8	4.80	12	4.86	4.88	-4	1,587	-0.25%
2019/09/16	4	4.84	4	4.88	4.87	0	1,587	0.00%
2019/09/12	10	4.83	16	4.87	4.86	-6	1,587	-0.38%
2019/09/11	4	4.79	14	4.84	4.86	-10	1,580	-0.63%
2019/09/10	24	4.89	0	0.00	4.78	24	1,570	1.53%
2019/09/09	16	4.90	18	4.99	4.99	-2	1,537	-0.13%
2019/09/06	16	4.91	14	4.98	4.98	2	1,528	0.13%
2019/09/05	6	4.92	7	4.97	4.96	-1	1,516	-0.07%
2019/09/04	8	4.89	10	4.93	4.95	-2	1,512	-0.13%
2019/09/03	19	4.85	7	4.94	4.94	12	1,495	0.80%
2019/09/02	0	0.00	7	4.75	4.95	-7	1,456	-0.48%
2019/08/30	4	4.57	6	4.63	4.64	-2	1,411	-0.14%
2019/08/29	16	4.50	16	4.58	4.62	0	1,395	0.00%
2019/08/28	16	4.55	13	4.62	4.60	3	1,380	0.22%
2019/08/27	12	4.60	12	4.66	4.66	0	1,351	0.00%
2019/08/26	13	4.56	10	4.64	4.68	3	1,344	0.22%
2019/08/23	4	4.58	6	4.63	4.65	-2	1,327	-0.15%
2019/08/22	10	4.59	11	4.63	4.62	-1	1,311	-0.08%
2019/08/21	10	4.57	7	4.61	4.60	3	1,273	0.24%
2019/08/20	8	4.46	8	4.51	4.58	0	1,258	0.00%
2019/08/19	6	4.29	12	4.32	4.41	-6	1,209	-0.50%
2019/08/16	14	4.19	16	4.26	4.26	-2	1,181	-0.17%
2019/08/15	18	4.11	16	4.23	4.24	2	1,192	0.17%
2019/08/14	16	4.22	16	4.28	4.27	0	1,210	0.00%
2019/08/13	14	4.17	9	4.26	4.27	5	1,210	0.41%
2019/08/12	11	4.14	12	4.20	4.25	-1	1,218	-0.08%
2019/08/08	8	4.11	13	4.16	4.16	-5	1,221	-0.41%
2019/08/07	17	4.08	12	4.16	4.17	5	1,217	0.41%
2019/08/06	12	4.00	12	4.09	4.13	0	1,211	0.00%
2019/08/05	6	4.10	4	4.07	4.07	2	1,198	0.17%
2019/08/02	10	4.23	10	4.27	4.25	0	1,185	0.00%
2019/08/01	10	4.29	8	4.37	4.36	2	1,177	0.17%
2019/07/31	2	4.33	3	4.41	4.38	-1	1,173	-0.09%
2019/07/30	5	4.29	2	4.37	4.37	3	1,155	0.26%
2019/07/29	1	4.28	10	4.15	4.35	-9	1,125	-0.80%
2019/07/26	2	3.87	0	0.00	3.96	2	1,042	0.19%
2019/07/25	5	3.87	7	3.92	3.93	-2	1,032	-0.19%
2019/07/24	0	0.00	12	3.69	3.82	-12	1,020	-1.18%
2019/07/23	8	3.65	3	3.55	3.55	5	987	0.51%
2019/07/22	12	3.88	14	3.80	3.80	-2	952	-0.21%
2019/07/19	12	3.98	15	4.02	4.00	-3	927	-0.32%
2019/07/18	10	3.98	14	4.02	4.03	-4	931	-0.43%
2019/07/17	6	4.06	2	4.00	4.00	4	929	0.43%
2019/07/15	6	4.25	3	4.28	4.24	3	892	0.34%
2019/07/12	24	4.29	12	4.32	4.32	12	903	1.33%
2019/07/11	0	0.00	9	4.35	4.35	-9	908	-0.99%
2019/07/10	19	4.31	16	4.34	4.34	3	914	0.33%
2019/07/09	18	4.33	12	4.36	4.37	6	935	0.64%
2019/07/08	5	4.28	15	4.39	4.40	-10	935	-1.07%
2019/07/05	20	4.31	14	4.34	4.34	6	932	0.64%
2019/07/04	4	4.30	17	4.34	4.34	-13	933	-1.39%
2019/07/03	11	4.30	4	4.34	4.34	7	932	0.75%
2019/07/02	9	4.30	5	4.34	4.35	4	947	0.42%
2019/07/01	7	4.31	8	4.34	4.34	-1	953	-0.10%
2019/06/28	8	4.31	8	4.35	4.34	0	952	0.00%
2019/06/27	7	4.34	9	4.39	4.39	-2	960	-0.21%
2019/06/26	0	0.00	4	4.36	4.38	-4	967	-0.41%
2019/06/25	10	4.40	15	4.38	4.36	-5	975	-0.51%
2019/06/24	8	4.49	10	4.50	4.50	-2	950	-0.21%
2019/06/21	12	4.50	14	4.57	4.57	-2	952	-0.21%
2019/06/20	4	4.50	7	4.57	4.57	-3	952	-0.32%
2019/06/19	10	4.50	8	4.57	4.57	2	959	0.21%
2019/06/18	10	4.50	10	4.55	4.56	0	982	0.00%
2019/06/17	1	4.53	3	4.57	4.57	-2	991	-0.20%
2019/06/14	3	4.49	6	4.55	4.55	-3	1,025	-0.29%
2019/06/13	9	4.47	7	4.55	4.55	2	1,121	0.18%
2019/06/12	6	4.47	8	4.52	4.53	-2	1,122	-0.18%
2019/06/11	5	4.48	8	4.53	4.52	-3	1,116	-0.27%
2019/06/10	8	4.47	2	4.53	4.52	6	1,114	0.54%
2019/06/06	13	4.41	8	4.47	4.50	5	1,120	0.45%
2019/06/05	1	4.40	2	4.47	4.47	-1	1,109	-0.09%
2019/06/04	11	4.38	9	4.44	4.44	2	1,104	0.18%
2019/06/03	5	4.39	6	4.43	4.43	-1	1,108	-0.09%
2019/05/31	8	4.41	10	4.46	4.47	-2	1,107	-0.18%
2019/05/30	5	4.44	2	4.46	4.48	3	1,096	0.27%
2019/05/29	6	4.40	4	4.48	4.48	2	1,092	0.18%
2019/05/28	4	4.34	9	4.41	4.45	-5	1,086	-0.46%
2019/05/27	6	4.33	2	4.39	4.39	4	1,082	0.37%
2019/05/24	2	4.32	4	4.38	4.40	-2	1,073	-0.19%
2019/05/23	4	4.35	4	4.38	4.38	0	1,066	0.00%
2019/05/22	4	4.42	2	4.43	4.43	2	1,054	0.19%
2019/05/21	4	4.44	3	4.50	4.51	1	1,031	0.10%
2019/05/17	3	4.57	0	0.00	4.52	3	998	0.30%
2019/05/16	1	4.59	0	0.00	4.63	1	982	0.10%
2019/03/18	3	4.73	5	4.72	4.72	-2	791	-0.25%
2019/03/13	0	0.00	7	5.32	5.28	-7	705	-0.99%
2019/03/11	0	0.00	6	5.25	5.19	-6	713	-0.84%
2019/03/07	0	0.00	2	5.28	5.19	-2	744	-0.27%
2019/01/21	4	5.52	0	0.00	5.42	4	1,285	0.31%
2019/01/18	0	0.00	8	5.51	5.51	-8	1,312	-0.61%
2019/01/17	2	5.52	2	5.51	5.52	0	1,359	0.00%
2019/01/16	9	5.17	0	0.00	5.37	9	1,314	0.68%
2019/01/14	1	4.84	0	0.00	4.89	1	1,294	0.08%
2019/01/09	0	4.47	0	0.00	4.90	0	1,422	0.00%
2018/12/22	1	4.91	0	0.00	4.88	1	1,592	0.06%
2018/12/04	0	0.00	1	5.82	5.91	-1	1,925	-0.05%
2018/11/29	0	0.00	3	5.90	5.90	-3	1,933	-0.16%
2018/11/13	0	0.00	1	5.26	5.33	-1	2,035	-0.05%
2018/11/12	1	5.13	0	0.00	5.22	1	2,053	0.05%
2018/11/08	1	5.45	0	0.00	5.30	1	2,098	0.05%
2018/11/06	0	0.00	2	5.50	5.20	-2	2,132	-0.09%
2018/11/05	2	5.35	0	0.00	5.36	2	2,086	0.10%
2018/11/01	10	4.85	0	0.00	4.84	10	2,041	0.49%
2018/10/25	3	4.68	0	0.00	4.68	3	1,965	0.15%
2018/10/15	1	5.39	0	0.00	5.36	1	1,954	0.05%
2018/10/12	0	0.00	1	5.13	5.42	-1	1,938	-0.05%
2018/10/02	2	7.01	0	0.00	6.95	2	1,964	0.10%
2018/09/28	0	0.00	3	7.20	7.16	-3	2,018	-0.15%
2018/09/27	3	7.18	0	0.00	7.13	3	2,071	0.14%
2018/09/20	3	7.60	3	7.29	7.40	0	2,141	0.00%
2018/09/19	0	0.00	44	7.40	7.43	-44	2,120	-2.07%
2018/09/13	0	0.00	1	6.56	6.56	-1	2,122	-0.05%
2018/09/11	1	6.33	0	0.00	6.51	1	2,145	0.05%
2018/09/10	1	6.58	0	0.00	6.32	1	2,151	0.05%
2018/09/07	4	7.00	0	0.00	6.85	4	2,136	0.19%
2018/09/03	2	7.17	3	7.28	7.34	-1	2,225	-0.04%
2018/08/31	1	7.29	2	7.09	7.30	-1	2,211	-0.05%
2018/08/10	1	7.61	1	7.74	7.61	0	1,953	0.00%
2018/08/02	1	7.77	1	7.83	7.77	0	2,014	0.00%
2018/08/01	1	7.87	0	0.00	7.86	1	2,017	0.05%
2018/07/31	1	7.91	2	7.90	7.87	-1	2,017	-0.05%
2018/07/26	0	0.00	1	7.76	7.80	-1	2,025	-0.05%
2018/07/23	8	7.50	0	0.00	7.45	8	1,963	0.41%
2018/07/17	2	7.80	12	7.85	7.80	-10	1,957	-0.51%
2018/07/09	0	0.00	11	7.65	7.64	-11	1,853	-0.59%
2018/07/05	10	7.99	1	7.96	7.85	9	1,837	0.49%
2018/06/28	1	8.70	1	8.77	8.86	0	1,647	0.00%
2018/06/21	1	9.25	3	9.15	9.17	-2	1,497	-0.13%
2018/06/14	10	9.44	0	0.00	9.48	10	1,508	0.66%
2018/06/08	0	0.00	10	9.99	9.85	-10	1,419	-0.70%
2018/06/06	0	0.00	1	10.20	10.20	-1	1,386	-0.07%
2018/05/28	0	0.00	4	9.94	9.93	-4	1,244	-0.32%
2018/05/24	10	9.95	0	0.00	10.00	10	1,247	0.80%
2018/05/14	0	0.00	25	10.25	10.25	-25	1,560	-1.60%
2018/05/11	0	0.00	1	9.96	9.92	-1	1,545	-0.06%
2018/05/08	1	9.85	0	0.00	9.85	1	1,556	0.06%
2018/05/04	25	10.16	0	0.00	9.97	25	1,568	1.59%
2018/05/03	0	0.00	16	10.23	10.10	-16	1,559	-1.03%
2018/05/02	0	0.00	1	9.60	9.65	-1	1,524	-0.07%
2018/04/26	1	9.50	0	0.00	9.48	1	1,585	0.06%
2018/04/23	1	10.00	0	0.00	10.00	1	1,727	0.06%
2018/04/20	10	10.10	0	0.00	10.15	10	1,732	0.58%
2018/04/19	0	0.00	1	10.10	10.15	-1	1,744	-0.06%
2018/04/18	0	10.65	0	0.00	9.90	0	1,761	0.00%
2018/04/17	1	10.00	0	0.00	9.90	1	1,769	0.06%
2018/03/22	5	11.15	5	11.00	10.75	0	2,481	0.00%
2018/03/20	1	10.70	0	0.00	10.70	1	2,480	0.04%
2018/03/19	1	10.80	0	0.00	10.80	1	2,632	0.04%
2018/03/16	0	0.00	5	10.85	10.75	-5	2,653	-0.19%
2018/03/14	10	10.85	7	10.76	10.75	3	2,714	0.11%
2018/03/13	0	0.00	1	10.45	10.50	-1	2,692	-0.04%
2018/03/12	1	10.35	0	0.00	10.30	1	2,706	0.04%
2018/02/23	0	0.00	10	10.70	10.70	-10	3,326	-0.30%
2018/02/21	0	0.00	1	10.40	10.55	-1	3,374	-0.03%
2018/02/12	1	10.15	0	0.00	10.10	1	3,366	0.03%
2018/02/07	5	10.80	0	0.00	10.75	5	3,275	0.15%
2018/02/06	3	10.93	0	0.00	10.70	3	3,279	0.09%
2018/02/02	2	12.25	0	0.00	12.25	2	3,243	0.06%
2018/01/29	1	12.50	9	12.55	12.45	-8	3,375	-0.24%
2018/01/26	9	12.50	0	0.00	12.50	9	3,387	0.27%
2018/01/23	2	12.85	4	12.86	12.75	-2	3,447	-0.06%
2018/01/22	0	0.00	51	12.85	12.80	-51	3,447	-1.48%
2018/01/19	2	12.70	0	0.00	12.80	2	3,482	0.06%
2018/01/18	1	12.95	0	0.00	12.80	1	3,558	0.03%
2018/01/12	12	12.60	4	12.73	12.70	8	3,665	0.22%
2018/01/09	12	12.61	10	12.70	12.50	2	3,986	0.05%
2018/01/08	1	12.80	1.1	12.97	12.65	-0.1	4,280	0.00%
2018/01/04	30	12.80	0	0.00	12.85	30	4,255	0.70%
2018/01/03	0	0.00	1	12.95	12.90	-1	4,260	-0.02%
2018/01/02	1	12.75	0	0.00	12.80	1	4,336	0.02%