台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)
可現股當沖
  • 股價
    206.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.24%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
數字 (5287)籌碼相關-凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-宜蘭 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/201209.0000.00209.001521.91%
2024/03/0100.004205.50205.50-445-8.86%
2024/02/1500.000.2204.00203.50-0.257-0.26%
2024/01/190200.0000.00200.500830.01%
2023/11/130194.2000.00192.000660.04%
2023/11/080194.0000.00193.500630.01%
2023/11/070195.2500.00195.000590.02%
2023/11/060196.0000.00195.500560.01%
2023/10/300198.5000.00197.500470.01%
2023/10/200200.0000.00200.000470.02%
2023/10/180201.5000.00200.500480.01%
2023/08/2800.000.3221.06218.00-0.351-0.51%
2023/08/250217.0000.00216.000490.02%
2023/08/184222.6300.00219.004468.56%
2023/08/160218.5000.00223.000450.01%
2023/08/090205.0000.00207.000380.05%
2023/07/260205.5000.00205.500380.05%
2023/07/2400.001204.50204.50-138-2.62%
2023/07/050204.5000.00204.000410.05%
2023/07/030205.0000.00206.000420.05%
2023/06/290203.0000.00202.500410.02%
2023/06/270204.0000.00204.000410.02%
2023/05/250208.501209.00208.00-140-2.40%
2023/05/221211.5000.00211.501412.41%
2023/05/190210.5000.00211.500410.05%
2023/05/151209.0000.00209.501412.41%
2023/05/1100.001208.00207.50-141-2.41%
2023/04/251202.0000.00200.501402.46%
2023/03/200193.5000.00194.000260.04%
2023/03/160.1193.0000.00192.500.1270.37%
2023/03/130193.5000.00192.500270.12%
2023/03/100.1194.5900.00193.500.1310.19%
2023/03/080.1196.5000.00195.500.1310.16%
2023/02/230194.0000.00194.500310.02%
2023/02/200194.5000.00193.500300.04%
2023/02/160195.0000.00193.500300.04%
2023/01/170192.5000.00192.500280.03%
2022/12/150188.0000.00187.000310.04%
2022/10/270180.0000.00181.000390.01%
2022/10/190180.0000.00180.000370.00%
2022/10/170178.5000.00179.000370.00%
2022/10/130180.5000.00179.000370.00%
2022/09/290184.0000.00184.000370.01%
2022/09/210186.5000.00186.000360.02%
2022/09/200188.0000.00185.500360.03%
2022/09/190.1190.5000.00188.500.1340.14%
2022/09/150.1191.9100.00191.000.1340.18%
2022/09/140192.5000.00191.500330.03%
2022/09/080193.5000.00193.000300.00%
2022/09/070192.5000.00191.000300.06%
2022/08/100.1201.0000.00201.500.1190.52%
2022/07/010194.0000.00193.000280.00%
2022/06/300196.0000.00194.000290.01%
2022/01/240.1230.5000.00230.000.1760.13%
2022/01/210.1233.5000.00233.000.1750.13%
2021/12/170257.0000.00255.000550.01%
2021/12/140266.5000.00267.000530.01%
2021/11/1200.001258.00259.00-159-1.69%
2021/11/111262.0000.00260.501581.70%
2021/08/190.1237.0000.00235.000.1630.08%
2021/04/260243.0000.00241.000590.01%
2021/04/230241.0000.00241.000590.03%
2021/04/220241.5000.00240.500590.03%
2021/04/210241.5000.00242.500590.03%
2021/03/170234.0000.00235.000500.04%
2021/03/160232.005232.00231.50-550-9.89%
2021/03/150232.505232.00231.50-550-9.92%
2021/03/1200.001230.50231.00-150-1.99%
2021/02/260222.5000.00221.500490.02%
2021/01/2500.001213.50213.50-154-1.82%
2021/01/1200.001215.00214.50-156-1.76%
2020/11/101215.0000.00215.501521.91%
2020/11/0600.001214.00213.00-150-1.98%
2020/10/2600.001208.50207.00-147-2.09%
2020/10/061206.5000.00205.001442.24%
2020/09/2100.001215.00213.00-148-2.04%
2020/09/031218.5000.00218.501551.79%
2020/07/2900.000213.00211.00062-0.02%
2020/07/0310235.0000.00234.50105318.70%
2020/06/041231.0000.00230.501472.13%
2020/03/3000.000197.00195.00035-0.04%
2020/03/120204.0000.00200.000250.02%
2020/03/040220.0000.00219.000230.01%
2020/03/030220.5000.00220.000230.01%
2019/11/260248.5000.00250.000130.07%
2019/11/080256.0000.00252.500120.07%
2019/07/2400.000262.00262.00014-0.05%
2019/07/1800.000264.00265.00020-0.05%
2019/07/050277.0000.00274.500190.05%
2019/05/030266.5000.00268.500290.01%
2019/04/250271.0000.00272.000300.01%
2019/04/0300.000269.00269.00025-0.07%
2019/01/280251.0000.00253.500320.06%
2019/01/1800.000.1247.00249.00-0.134-0.14%
2019/01/1700.000.1245.00247.50-0.135-0.14%
2018/12/1200.000.1240.00237.50-0.134-0.32%
2018/11/1900.000242.50244.00032-0.08%
2018/10/3100.000.1239.00241.00-0.144-0.23%
2018/10/291241.0000.00242.001442.24%
2018/10/120.1267.5000.00267.500.1490.20%
2018/10/0300.001284.00284.00-151-1.95%
2018/09/110267.5000.00266.000650.05%
2018/09/101262.0000.00259.001661.50%
2018/09/061276.0000.00274.001681.45%
2018/08/070.1270.0000.00270.500.1920.05%
2018/07/130.1267.5000.00268.000.11300.04%
2018/06/2900.002272.00275.00-2136-1.46%
2018/05/311262.001262.00263.0001330.00%
2018/05/1000.000.1252.00252.00-0.1127-0.05%
2018/04/3000.001258.50258.00-1134-0.74%
2018/04/251255.501258.00255.5001200.00%
2018/03/2700.001233.50233.50-1126-0.79%
2018/03/1500.001244.00246.00-1149-0.67%
2018/02/0800.001224.00224.00-1191-0.52%
2018/01/290.1246.0000.00246.000.12410.02%
2018/01/0200.000.1240.50240.50-0.1269-0.02%
數字 相關文章
數字 相關影音