鈺創 (5351)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 鈺創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺創

(5351)

可現股當沖

股價
32.35
漲跌
▲0.05
漲幅
+0.15%
成交量
795張
產業
上櫃半導體類股
838人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺創 (5351)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	4	32.38	2	32.45	32.35	2	1,780	0.11%
2025/01/10	1	34.00	1	34.10	34.00	0	1,812	0.00%
2025/01/07	0	0.00	3	36.77	36.30	-3	1,870	-0.16%
2024/12/27	3	36.68	1	36.10	36.75	2	2,050	0.10%
2024/12/26	3	35.53	3	35.85	35.40	0	1,983	0.00%
2024/12/25	5	35.62	0	0.00	35.80	5	1,992	0.25%
2024/12/24	6	34.83	6	35.54	35.65	0	2,001	0.00%
2024/12/23	2	34.80	2	34.45	34.25	0	1,977	0.00%
2024/12/20	1	35.70	0	0.00	34.50	1	1,956	0.05%
2024/12/19	0	0.00	3	35.17	35.50	-3	1,844	-0.16%
2024/12/18	5.1	34.37	5	34.22	34.30	0.1	1,802	0.01%
2024/12/17	1	32.80	0	0.00	34.00	1	1,802	0.06%
2024/12/12	2	34.35	2	34.45	34.35	0	1,776	0.00%
2024/12/04	1	34.25	1	34.20	34.65	0	1,766	0.00%
2024/11/29	1	32.65	0	0.00	32.90	1	1,797	0.06%
2024/11/28	1	33.35	0	0.00	32.60	1	1,798	0.06%
2024/11/27	2	34.33	0	0.00	33.65	2	1,783	0.11%
2024/11/22	3	34.48	0	0.00	34.50	3	1,836	0.16%
2024/11/21	1	33.55	0	0.00	33.80	1	1,835	0.05%
2024/11/20	1	34.15	0	0.00	33.65	1	1,831	0.05%
2024/11/18	0.1	34.50	0	0.00	34.35	0.1	1,816	0.01%
2024/11/14	1	34.85	0	0.00	34.55	1	1,836	0.05%
2024/11/06	1	37.95	5	37.95	37.85	-4	1,999	-0.20%
2024/11/05	5	37.70	0	0.00	37.95	5	2,026	0.25%
2024/11/04	0	0.00	10	37.04	36.80	-10	2,068	-0.48%
2024/10/30	2	37.63	0.1	37.60	37.40	1.9	2,207	0.08%
2024/10/29	0	0.00	3	38.35	37.65	-3	2,226	-0.13%
2024/10/28	4	39.74	0	0.00	39.40	4	2,208	0.18%
2024/10/25	4	39.81	0	0.00	39.75	4	2,209	0.18%
2024/10/24	9	40.27	4	39.80	40.05	5	2,208	0.23%
2024/10/22	1	40.05	1	40.10	39.75	0	2,174	0.00%
2024/10/18	1	38.80	0	0.00	38.75	1	2,200	0.05%
2024/10/17	7	39.90	6	39.75	39.75	1	2,206	0.05%
2024/10/16	0	0.00	3	40.20	40.20	-3	2,196	-0.14%
2024/10/15	1	40.05	0	0.00	39.65	1	2,197	0.05%
2024/10/09	0	0.00	1	39.15	38.65	-1	2,167	-0.05%
2024/10/07	3	40.00	1	40.05	40.05	2	2,228	0.09%
2024/10/04	3	40.00	1	40.50	39.95	2	2,188	0.09%
2024/09/26	1	38.40	1	38.35	37.80	0	2,042	0.00%
2024/09/25	0	0.00	1	37.75	37.75	-1	2,033	-0.05%
2024/09/20	1	36.95	0	0.00	36.35	1	2,181	0.05%
2024/09/16	1	36.90	0	0.00	37.05	1	2,425	0.04%
2024/09/03	0	0.00	1	38.50	38.10	-1	3,001	-0.03%
2024/09/02	1	38.95	0	0.00	39.00	1	3,027	0.03%
2024/08/28	1	39.35	0	0.00	39.25	1	3,109	0.03%
2024/08/27	1	39.60	0	0.00	39.55	1	3,156	0.03%
2024/08/26	14	40.18	13	40.56	40.20	1	3,188	0.03%
2024/08/14	0.1	39.00	0	0.00	39.15	0.1	4,030	0.00%
2024/08/13	0.4	38.85	3	38.75	38.80	-2.6	4,144	-0.06%
2024/08/12	3	39.32	0	0.00	39.30	3	4,528	0.07%
2024/08/09	1.6	38.54	1	38.45	38.10	0.6	4,519	0.01%
2024/08/08	0	0.00	3	37.17	37.60	-3	4,435	-0.07%
2024/08/06	0	0.00	1.1	34.66	35.60	-1.1	4,447	-0.02%
2024/08/05	0.1	35.60	5	35.87	35.60	-4.9	4,543	-0.11%
2024/08/02	3	40.02	0	0.00	39.50	3	4,466	0.07%
2024/07/29	2	41.30	0	0.00	40.85	2	4,424	0.05%
2024/07/22	1.2	43.00	0	0.00	43.70	1.2	4,433	0.03%
2024/07/17	1	47.05	0	0.00	46.90	1	4,532	0.02%
2024/07/15	2	47.30	0	0.00	47.25	2	4,634	0.04%
2024/07/12	1	47.80	0	0.00	47.80	1	4,639	0.02%
2024/07/11	1	48.60	8.2	48.54	48.20	-7.2	4,654	-0.15%
2024/07/10	2	48.50	0	0.00	48.35	2	4,737	0.04%
2024/07/09	2	49.55	3	49.98	49.10	-1	4,809	-0.02%
2024/07/08	1	49.90	1	50.30	50.30	0	5,143	0.00%
2024/07/05	4	50.23	4	50.05	50.20	0	5,176	0.00%
2024/07/04	2	49.45	0	0.00	49.10	2	5,326	0.04%
2024/07/03	1	49.30	2.2	49.48	49.35	-1.2	5,348	-0.02%
2024/07/02	2.2	48.77	1	48.55	48.40	1.2	5,351	0.02%
2024/07/01	3	49.68	0	0.00	49.20	3	5,368	0.06%
2024/06/27	3.2	49.62	1	49.40	49.25	2.2	5,561	0.04%
2024/06/26	6	50.53	1	50.30	50.40	5	5,549	0.09%
2024/06/25	1	52.00	0	0.00	51.80	1	5,502	0.02%
2024/06/24	1	52.70	1	53.10	53.40	0	5,494	0.00%
2024/06/21	0	0.00	1	52.40	52.20	-1	5,499	-0.02%
2024/06/17	0	0.00	1	52.40	52.60	-1	5,428	-0.02%
2024/06/14	1	52.00	4	52.23	51.80	-3	5,406	-0.06%
2024/06/13	3	52.03	1	52.00	52.40	2	5,377	0.04%
2024/06/12	0	0.00	4	51.60	51.50	-4	5,338	-0.07%
2024/06/11	4	50.85	2	51.60	51.40	2	5,317	0.04%
2024/06/07	2	50.00	2	49.90	50.00	0	5,320	0.00%
2024/06/06	3	48.97	2	48.90	48.95	1	5,340	0.02%
2024/06/05	1	50.40	1	50.00	50.00	0	5,351	0.00%
2024/06/04	3	50.93	1	51.60	50.80	2	5,383	0.04%
2024/06/03	0	0.00	1	51.40	51.40	-1	5,424	-0.02%
2024/05/31	1	51.10	0.1	51.00	51.10	0.9	5,466	0.02%
2024/05/30	0	0.00	3	52.00	51.60	-3	5,525	-0.05%
2024/05/29	0.1	53.50	0	0.00	52.20	0.1	5,610	0.00%
2024/05/28	1	53.10	17	53.21	53.30	-16	5,658	-0.28%
2024/05/27	5	52.54	7	50.71	52.90	-2	5,725	-0.03%
2024/05/24	1	50.30	4	50.90	50.60	-3	5,905	-0.05%
2024/05/23	1	50.80	3	51.47	50.80	-2	6,042	-0.03%
2024/05/22	10	52.00	6	52.40	51.70	4	6,080	0.07%
2024/05/21	1	49.75	1	50.30	50.90	0	5,927	0.00%
2024/05/20	1	51.00	2	51.00	49.45	-1	5,953	-0.02%
2024/05/17	25	50.09	8	50.20	49.85	17	6,073	0.28%
2024/05/16	48	50.71	50	50.79	50.90	-2	5,997	-0.03%
2024/05/15	6	47.58	1	47.95	47.75	5	5,717	0.09%
2024/05/14	0	0.00	1	47.60	47.75	-1	5,735	-0.02%
2024/05/10	1	45.05	1	45.25	45.35	0	5,894	0.00%
2024/05/09	1.1	44.50	0	0.00	44.50	1.1	5,900	0.02%
2024/05/07	1	47.80	1	48.00	48.00	0	5,832	0.00%
2024/05/02	0	0.00	2	47.80	47.80	-2	5,913	-0.03%
2024/04/30	0	0.00	1	48.35	47.90	-1	5,986	-0.02%
2024/04/29	0	0.00	1	48.15	48.55	-1	6,094	-0.02%
2024/04/25	0	0.00	1	48.00	47.55	-1	6,268	-0.02%
2024/04/24	4	48.51	3.1	48.26	48.20	0.9	6,378	0.01%
2024/04/23	0	0.00	4	46.96	47.00	-4	6,497	-0.06%
2024/04/22	3	46.12	0	0.00	44.05	3	6,937	0.04%
2024/04/19	0	0.00	1	46.05	45.50	-1	7,481	-0.01%
2024/04/18	0	0.00	1	48.20	48.20	-1	7,501	-0.01%
2024/04/17	5	48.13	3	48.07	48.50	2	7,725	0.03%
2024/04/16	2	48.15	4	48.36	47.60	-2	7,773	-0.03%
2024/04/15	5	51.00	4	50.60	50.20	1	7,719	0.01%
2024/04/12	9	54.71	2	55.40	53.00	7	7,663	0.09%
2024/04/11	3	52.50	11	52.25	52.40	-8	7,305	-0.11%
2024/04/10	10	53.09	3	53.87	52.50	7	7,296	0.10%
2024/04/09	1	51.70	1	51.90	52.40	0	7,184	0.00%
2024/04/08	1	51.90	1	51.80	51.80	0	7,232	0.00%
2024/04/03	0	0.00	7	52.41	52.10	-7	7,337	-0.10%
2024/04/02	3	52.97	15	52.88	52.80	-12	7,671	-0.16%
2024/04/01	2	53.05	10	53.00	52.90	-8	7,783	-0.10%
2024/03/29	2	51.25	5	51.74	50.80	-3	7,734	-0.04%
2024/03/28	0	0.00	1	51.50	50.90	-1	7,748	-0.01%
2024/03/26	0	0.00	2	51.85	52.00	-2	7,791	-0.03%
2024/03/25	4	51.35	6	51.38	51.70	-2	7,732	-0.03%
2024/03/22	7	50.73	7	51.20	50.40	0	7,963	0.00%
2024/03/21	6	50.22	6	50.72	50.50	0	8,142	0.00%
2024/03/20	12	49.78	2	49.05	50.20	10	8,284	0.12%
2024/03/18	0	0.00	0.1	48.70	48.60	-0.1	8,724	0.00%
2024/03/15	0.1	48.90	0	0.00	48.45	0.1	8,966	0.00%
2024/03/14	1	49.90	0	0.00	49.35	1	9,565	0.01%
2024/03/13	2	49.40	1	49.05	49.05	1	10,178	0.01%
2024/03/12	3	51.07	12	51.15	51.00	-9	10,233	-0.09%
2024/03/11	0	0.00	1	51.00	51.00	-1	10,345	-0.01%
2024/03/08	1	49.45	1.1	48.92	49.00	-0.1	10,442	0.00%
2024/03/07	4	49.64	0.2	49.60	49.50	3.8	10,625	0.04%
2024/03/06	7	50.81	0	0.00	50.60	7	10,930	0.06%
2024/03/05	2	51.55	3	51.53	51.40	-1	11,163	-0.01%
2024/03/04	3	53.23	6	53.23	52.70	-3	11,588	-0.03%
2024/03/01	2.1	53.43	2	53.40	52.80	0.1	12,189	0.00%
2024/02/29	4	53.80	4	54.28	53.80	0	12,476	0.00%
2024/02/27	10	54.41	7.2	53.71	54.00	2.8	13,345	0.02%
2024/02/26	0.2	51.80	1	53.20	53.50	-0.9	14,202	-0.01%
2024/02/23	1	52.60	1	51.30	51.30	0	14,639	0.00%
2024/02/21	0	0.00	2	52.60	52.30	-2	15,791	-0.01%
2024/02/20	1	52.70	18	52.96	52.60	-17	15,766	-0.11%
2024/02/19	0	0.00	13	50.55	51.30	-13	15,552	-0.08%
2024/02/16	11	49.67	2	50.55	50.80	9	15,717	0.06%
2024/02/15	3	48.32	4	48.63	48.55	-1	15,673	-0.01%
2024/02/05	12	48.28	0	0.00	48.00	12	15,706	0.08%
2024/02/02	4.1	50.74	0	0.00	50.30	4.1	15,581	0.03%
2024/02/01	4	51.05	1	50.70	50.80	3	15,532	0.02%