力麒 (5512)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▲0.25
漲幅
+1.95%
成交量
23,090張
產業
上櫃營建類股▲1.63%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	38	13.05	46	12.89	13.05	-8	10,259	-0.08%
2024/04/24	43	12.72	41	12.65	12.80	2	9,884	0.02%
2024/04/23	89	12.84	52	12.99	12.65	37	9,504	0.39%
2024/04/22	76	13.51	69	13.56	12.90	7	8,789	0.08%
2024/04/19	57	13.73	63	13.68	13.75	-6	7,166	-0.08%
2024/04/18	18	12.94	5	13.00	13.00	13	5,000	0.26%
2024/04/17	13	11.28	27	11.59	11.85	-14	3,944	-0.35%
2024/04/16	1	11.25	0	0.00	10.80	1	3,635	0.03%
2024/04/15	0	0.00	2	11.28	11.10	-2	3,530	-0.06%
2024/04/12	1	11.00	4	11.01	11.05	-3	3,331	-0.09%
2024/04/11	12	10.62	0	0.00	10.75	12	3,139	0.38%
2024/04/10	0	0.00	1	10.95	10.95	-1	3,025	-0.03%
2024/04/09	1	10.70	0	0.00	10.60	1	2,785	0.04%
2024/04/01	5	10.60	5	10.55	10.55	0	2,627	0.00%
2024/03/29	5	10.70	5	10.50	10.50	0	2,592	0.00%
2024/03/28	2	10.65	0	0.00	10.55	2	2,467	0.08%
2024/03/27	0	0.00	16	10.10	10.25	-16	2,255	-0.71%
2024/03/22	10	10.23	10	10.10	10.10	0	2,204	0.00%
2024/03/21	0	0.00	8	9.87	9.91	-8	2,152	-0.37%
2024/03/20	0	0.00	2	9.80	9.80	-2	2,217	-0.09%
2024/03/12	0	0.00	9	10.05	10.05	-9	2,419	-0.37%
2024/03/11	0	0.00	1	10.00	10.00	-1	2,420	-0.04%
2024/02/29	10	10.55	20	10.50	10.45	-10	2,311	-0.43%
2024/02/27	0	0.00	9	10.40	10.20	-9	2,204	-0.41%
2024/02/23	15	10.15	10	10.15	10.10	5	2,282	0.22%
2024/02/21	0	0.00	0.6	10.35	10.15	-0.6	2,232	-0.03%
2024/02/19	0	0.00	2	10.15	10.20	-2	2,470	-0.08%
2024/02/16	0	0.00	1.1	9.84	9.90	-1.1	2,333	-0.05%
2024/02/02	1	9.68	10	9.71	9.66	-9	2,243	-0.40%
2024/02/01	52	9.78	30	9.88	9.90	22	2,203	1.00%
2024/01/17	0	0.00	5	9.40	9.30	-5	2,070	-0.24%
2024/01/11	0.3	9.64	0	0.00	9.67	0.3	2,063	0.01%
2023/12/29	5	9.74	0	0.00	9.73	5	2,094	0.24%
2023/12/28	0	0.00	1	9.76	9.74	-1	2,090	-0.05%
2023/12/15	1	10.00	1	10.00	9.97	0	1,952	0.00%
2023/12/14	1	9.90	0	0.00	9.86	1	1,873	0.05%
2023/12/13	0	0.00	1	9.85	9.79	-1	1,841	-0.05%
2023/12/07	2	10.05	0	0.00	9.88	2	1,762	0.11%
2023/12/04	0	0.00	36	9.84	9.83	-36	1,693	-2.13%
2023/12/01	0	0.00	4	9.83	9.73	-4	1,698	-0.24%
2023/11/28	0	0.00	55	9.80	9.80	-55	1,700	-3.24%
2023/11/24	0	0.00	138	9.85	9.76	-138	1,667	-8.28%	大賣/鉅額交易
2023/11/22	1	9.83	14	9.79	9.71	-13	1,558	-0.83%
2023/11/17	238	9.70	16	9.65	9.68	222	1,393	15.94%	大買/鉅額交易
2023/11/16	4	9.47	276	9.60	9.58	-272	1,277	-21.28%	大賣/鉅額交易
2023/11/15	60	9.11	0	0.00	9.12	60	1,026	5.85%
2023/11/07	0	0.00	0.4	9.09	9.04	-0.4	1,057	-0.04%
2023/11/06	20	9.02	0	0.00	9.02	20	1,073	1.86%
2023/09/13	0	0.00	5	9.36	9.35	-5	2,018	-0.25%
2023/09/06	0	0.00	20	9.25	9.22	-20	2,261	-0.88%
2023/09/05	20	9.29	1	9.30	9.33	19	2,354	0.81%
2023/08/31	0	0.00	2	9.24	9.23	-2	2,751	-0.07%
2023/08/25	88	9.21	0	0.00	9.30	88	2,962	2.97%
2023/08/14	0	0.00	1	9.03	8.96	-1	3,725	-0.03%
2023/07/28	2	9.70	0	0.00	9.64	2	3,712	0.05%
2023/07/27	1	9.69	0	0.00	9.68	1	3,704	0.03%
2023/07/25	8	9.48	0	0.00	9.53	8	3,670	0.22%
2023/07/24	0	0.00	0.3	9.62	9.47	-0.3	3,669	-0.01%
2023/07/19	0	0.00	2	9.54	9.53	-2	3,672	-0.05%
2023/07/18	0	0.00	20	9.67	9.59	-20	3,708	-0.54%
2023/07/17	1	9.72	0	0.00	9.73	1	3,711	0.03%
2023/07/13	20	9.74	0	0.00	9.74	20	3,890	0.51%
2023/07/11	0	0.00	1.7	9.95	9.91	-1.7	3,941	-0.04%
2023/07/05	0	0.00	10	10.05	10.05	-10	3,980	-0.25%
2023/06/30	2	10.15	5	10.10	10.20	-3	3,923	-0.08%
2023/06/28	1	10.15	0	0.00	10.10	1	3,908	0.03%
2023/06/27	1	10.10	0	0.00	10.05	1	3,920	0.03%
2023/06/21	120	10.61	2	10.60	10.50	118	3,865	3.05%	大買/鉅額交易
2023/06/20	13	10.57	5	10.60	10.45	8	3,767	0.21%
2023/06/19	0	0.00	10	10.45	10.40	-10	3,568	-0.28%
2023/06/13	0	10.10	6	10.13	10.20	-6	3,743	-0.16%
2023/06/09	1	10.55	0	0.00	10.35	1	3,779	0.03%
2023/06/08	125	10.34	112	10.46	10.50	13	3,748	0.35%	大買/大賣/
2023/06/07	0	0.00	1	10.15	10.15	-1	3,489	-0.03%
2023/06/06	0	0.00	14	10.15	10.10	-14	3,566	-0.39%
2023/06/05	0	0.00	1	10.10	10.10	-1	3,642	-0.03%
2023/06/02	0.1	10.10	0	0.00	10.05	0.1	3,830	0.00%
2023/06/01	0	0.00	10	10.10	10.15	-10	3,902	-0.26%
2023/05/31	5	10.30	131	10.20	10.20	-126	4,016	-3.14%	大賣/鉅額交易
2023/05/29	39	9.94	7	9.95	9.93	32	4,352	0.74%
2023/05/26	23	10.33	13	10.29	10.05	10	5,143	0.19%
2023/05/25	105	10.10	0	0.00	10.15	105	5,922	1.77%	大買/鉅額交易
2023/05/24	101	10.14	103	10.30	10.35	-2	6,282	-0.03%	大買/大賣/
2023/05/11	1	9.39	0	0.00	9.35	1	6,253	0.02%
2023/05/08	1	9.63	0	0.00	9.73	1	6,194	0.02%
2023/05/04	3	9.55	0	0.00	9.55	3	6,154	0.05%
2023/04/21	1	9.76	4	9.77	9.69	-3	6,035	-0.05%
2023/04/19	2	10.20	1	10.15	10.15	1	5,925	0.02%
2023/04/18	1	10.10	0	0.00	10.00	1	5,743	0.02%
2023/04/14	0	0.00	2	10.05	10.05	-2	5,650	-0.04%
2023/04/13	0	0.00	1	10.05	10.15	-1	5,600	-0.02%
2023/04/12	0	0.00	1	9.84	9.83	-1	5,486	-0.02%
2023/04/07	17	9.77	0	0.00	9.76	17	5,453	0.31%
2023/04/06	1	9.82	0	0.00	9.80	1	5,423	0.02%
2023/03/28	0	9.97	0	0.00	9.85	0	5,343	0.00%
2023/03/24	0	0.00	3	10.10	10.10	-3	5,269	-0.06%
2023/03/21	3	10.30	0	0.00	10.35	3	5,135	0.06%
2023/03/20	3	9.90	11	10.31	10.40	-8	5,017	-0.16%
2023/03/17	0	0.00	4.3	9.72	9.64	-4.3	4,750	-0.09%
2023/03/16	1	9.51	6	9.66	9.47	-5	4,702	-0.11%
2023/03/15	1	9.81	3	9.86	9.82	-2	4,627	-0.04%
2023/03/14	2	9.98	3	9.99	9.90	-1	4,565	-0.02%
2023/03/13	0.3	10.20	0	0.00	10.20	0.3	4,471	0.01%
2023/03/10	0	0.00	34	10.45	10.45	-34	4,378	-0.78%
2023/03/09	7	10.84	1	10.85	10.65	6	4,256	0.14%
2023/03/08	5	10.97	1	11.00	10.85	4	4,158	0.10%
2023/03/07	3	10.98	16	11.08	10.95	-13	4,046	-0.32%
2023/03/06	11	10.87	10	10.85	10.80	1	3,825	0.03%
2023/03/03	12	10.88	0	0.00	10.95	12	3,711	0.32%
2023/03/02	9	11.28	0	0.00	11.00	9	3,554	0.25%
2023/03/01	2	10.83	0	0.00	10.80	2	3,262	0.06%
2023/02/24	61	11.38	0	0.00	11.15	61	3,035	2.01%
2023/02/23	62	11.17	28	11.33	11.35	34	2,178	1.56%
2023/02/22	0	0.00	114	10.01	10.35	-114	1,242	-9.18%	大賣/鉅額交易
2023/02/21	87	9.73	8	9.58	9.58	79	792	9.97%
2023/02/20	89	9.37	110	9.55	9.85	-21	625	-3.36%	大賣/
2023/02/17	0	0.00	1	9.02	9.00	-1	389	-0.26%
2023/02/15	20	8.91	24	9.01	8.97	-4	368	-1.09%
2023/02/14	0	0.00	9	8.82	8.83	-9	300	-2.99%
2023/02/13	0	0.00	1	8.65	8.64	-1	266	-0.38%
2023/02/10	0	0.00	38	8.62	8.62	-38	260	-14.56%
2023/02/08	0	0.00	30	8.64	8.65	-30	263	-11.37%
2023/02/07	0	0.00	20	8.58	8.59	-20	260	-7.69%
2023/02/06	1	8.56	0	0.00	8.57	1	259	0.39%
2023/02/03	1	8.56	0	0.00	8.57	1	259	0.39%
2023/02/02	1	8.57	0	0.00	8.60	1	261	0.38%
2023/01/31	0	0.00	1.3	8.54	8.54	-1.3	264	-0.49%
2023/01/30	0	0.00	30	8.54	8.53	-30	269	-11.15%
2023/01/17	1	8.48	0	0.00	8.52	1	269	0.37%
2023/01/16	2	8.54	20	8.52	8.50	-18	267	-6.73%
2023/01/13	0	0.00	8	8.56	8.57	-8	265	-3.02%
2023/01/12	0	0.00	1	8.64	8.58	-1	274	-0.36%
2023/01/11	5	8.62	0	0.00	8.59	5	278	1.80%
2023/01/10	7	8.63	2	8.70	8.63	5	278	1.80%
2023/01/09	5	8.60	0	0.00	8.60	5	279	1.79%
2023/01/06	0	0.00	1	8.64	8.61	-1	280	-0.36%
2023/01/04	2	8.61	0	0.00	8.62	2	298	0.67%
2023/01/03	5	8.60	0	0.00	8.60	5	306	1.63%
2022/12/30	7	8.64	0	0.00	8.61	7	356	1.96%
2022/12/29	8	8.65	0	0.00	8.64	8	359	2.22%
2022/12/28	1	8.60	76	8.80	8.70	-75	359	-20.87%
2022/12/27	3	8.60	0	0.00	8.59	3	321	0.93%
2022/12/26	12	8.64	0	0.00	8.63	12	325	3.69%
2022/12/23	53	8.65	0	0.00	8.65	53	326	16.22%
2022/12/22	21	8.60	0	0.00	8.65	21	329	6.37%
2022/12/21	28	8.53	0	0.00	8.58	28	331	8.45%
2022/12/20	4	8.52	0	0.00	8.52	4	329	1.21%
2022/12/16	21	8.71	15	8.75	8.72	6	332	1.81%
2022/12/15	100	8.64	1	8.72	8.74	99	326	30.28%
2022/12/14	0	0.00	0.2	8.50	8.58	-0.2	317	-0.07%
2022/12/13	1	8.50	0	0.00	8.51	1	323	0.31%
2022/12/12	0	0.00	1	8.50	8.49	-1	325	-0.31%
2022/12/09	2	8.49	0	0.00	8.49	2	329	0.61%
2022/12/07	4	8.51	0	0.00	8.50	4	334	1.19%
2022/12/05	0	0.00	10	8.58	8.58	-10	344	-2.91%
2022/12/02	1	8.57	0	0.00	8.56	1	346	0.29%
2022/11/30	0	0.00	1	8.50	8.53	-1	369	-0.27%
2022/11/22	1	8.26	0	0.00	8.25	1	388	0.26%
2022/11/17	1	8.28	0	0.00	8.30	1	417	0.24%
2022/11/14	1	8.32	0	0.00	8.32	1	433	0.23%
2022/11/04	0	0.00	4	8.23	8.25	-4	461	-0.87%
2022/11/03	0	0.00	34	8.27	8.23	-34	459	-7.39%
2022/11/02	0	0.00	20	8.24	8.27	-20	460	-4.35%
2022/10/26	1	8.24	10	8.24	8.22	-9	467	-1.93%
2022/10/24	2	8.36	0	0.00	8.33	2	462	0.43%
2022/10/20	1	8.30	0	0.00	8.34	1	463	0.22%
2022/10/13	1	8.47	0	0.00	8.41	1	452	0.22%
2022/10/07	61	8.98	15	9.02	8.92	46	438	10.50%
2022/10/06	0	0.00	47	8.59	8.58	-47	386	-12.17%
2022/10/05	0	0.00	20	8.58	8.57	-20	382	-5.22%
2022/10/04	21	8.53	0	0.00	8.57	21	393	5.33%
2022/10/03	80	8.47	0	0.00	8.49	80	390	20.47%
2022/09/29	1	8.39	0	0.00	8.37	1	388	0.26%
2022/09/26	1	8.61	0.2	8.75	8.55	0.8	392	0.21%
2022/09/15	5	8.90	0.2	8.86	8.88	4.8	425	1.13%
2022/09/08	0	8.85	0	0.00	8.81	0	428	0.01%
2022/09/06	0	0.00	2	9.10	9.09	-2	423	-0.47%
2022/08/26	1	9.12	0	0.00	9.15	1	384	0.26%
2022/08/15	0	0.00	95	8.93	8.93	-95	334	-28.42%
2022/08/11	0	0.00	0.2	8.82	8.80	-0.2	326	-0.06%
2022/07/29	25	8.82	0	0.00	8.79	25	368	6.78%
2022/07/19	10	8.57	0	0.00	8.61	10	409	2.44%
2022/07/12	0	0.00	0.9	8.45	8.38	-0.9	427	-0.20%
2022/07/07	1	8.43	0	0.00	8.47	1	425	0.24%
2022/07/05	0	0.00	2	8.43	8.51	-2	429	-0.47%
2022/06/17	0	0.00	1	8.72	8.74	-1	439	-0.23%
2022/06/15	60	8.90	0	0.00	8.88	60	439	13.67%
2022/05/27	0	0.00	1	8.90	8.89	-1	454	-0.22%
2022/05/26	0	0.00	6	8.89	8.80	-6	451	-1.33%
2022/05/18	1	8.81	0	0.00	8.85	1	467	0.21%
2022/04/07	0	0.00	1	9.41	9.40	-1	431	-0.23%
2022/02/24	0	0.00	2	9.19	9.15	-2	467	-0.43%
2022/02/23	1	9.25	0	0.00	9.24	1	478	0.21%
2022/02/22	2	9.30	0	0.00	9.25	2	508	0.39%
2021/12/09	2	9.38	0	0.00	9.39	2	531	0.38%
2021/11/29	0	0.00	1	9.28	9.26	-1	549	-0.18%
2021/11/24	1	9.42	0	0.00	9.48	1	560	0.18%
2021/11/22	1	9.58	1	9.58	9.59	0	548	0.00%
2021/11/19	1	9.43	10	9.57	9.50	-9	537	-1.67%
2021/11/17	1	9.30	0	0.00	9.31	1	503	0.20%
2021/11/15	0	0.00	3	9.26	9.25	-3	526	-0.57%
2021/11/12	2	9.30	0	0.00	9.30	2	550	0.36%
2021/11/01	1	9.16	0	0.00	9.13	1	609	0.16%
2021/10/29	0	0.00	2	9.20	9.16	-2	620	-0.32%
2021/10/14	0	0.00	4	9.00	9.00	-4	699	-0.57%
2021/10/04	1	8.92	0	0.00	8.88	1	795	0.13%
2021/09/16	1	9.05	0	0.00	9.04	1	895	0.11%
2021/09/10	2	9.29	2	9.29	9.25	0	956	0.00%
2021/09/03	5	9.34	0	0.00	9.34	5	979	0.51%
2021/08/20	0	0.00	2	8.73	8.71	-2	1,107	-0.18%
2021/08/18	1	8.76	1	8.87	8.90	0	1,109	0.00%
2021/08/17	1	9.02	0	0.00	8.94	1	1,115	0.09%
2021/08/04	1	9.36	0	0.00	9.35	1	1,619	0.06%
2021/07/20	0	0.00	0.1	9.49	9.47	-0.1	2,850	0.00%
2021/07/12	1	9.56	0	0.00	9.53	1	4,403	0.02%
2021/06/16	0	0.00	1	9.61	9.58	-1	4,841	-0.02%
2021/06/09	0	0.00	1	9.52	9.50	-1	4,917	-0.02%
2021/06/07	4	9.62	0	0.00	9.62	4	5,030	0.08%
2021/06/04	0	0.00	1	9.77	9.77	-1	5,036	-0.02%
2021/06/03	0.2	9.91	3	9.89	9.91	-2.8	5,100	-0.06%
2021/06/02	0.7	9.78	4	9.70	9.74	-3.3	5,108	-0.06%
2021/05/31	1	9.56	1	9.60	9.56	0	5,396	0.00%
2021/05/28	1	9.53	0	0.00	9.54	1	5,393	0.02%
2021/05/27	2	9.44	0	0.00	9.41	2	5,431	0.04%
2021/05/26	1	9.49	10	9.41	9.46	-9	5,534	-0.16%
2021/05/25	2	9.58	0	0.00	9.41	2	5,908	0.03%
2021/05/21	0	0.00	1	9.52	9.55	-1	6,113	-0.02%
2021/05/20	0	0.00	0.3	9.23	9.23	-0.3	6,112	0.00%
2021/05/18	3	9.18	2	9.21	9.41	1	6,074	0.02%
2021/05/14	1	10.10	0	0.00	9.74	1	5,927	0.02%
2021/05/13	1	9.59	2	10.03	9.90	-1	5,845	-0.02%
2021/05/12	1	10.15	0	0.00	10.05	1	5,765	0.02%
2021/05/11	1	11.45	23	11.38	11.00	-22	5,645	-0.39%
2021/05/10	20	11.55	1	11.45	11.45	19	5,529	0.34%
2021/05/07	1.1	11.15	0	0.00	11.10	1.1	5,373	0.02%
2021/05/06	0	0.00	2	11.20	11.20	-2	5,320	-0.04%
2021/05/05	0	0.00	1	10.95	10.90	-1	5,233	-0.02%
2021/05/04	1	10.75	0	0.00	10.70	1	5,175	0.02%
2021/05/03	2	11.25	0	0.00	11.05	2	5,033	0.04%
2021/04/29	0	0.00	2	11.55	11.35	-2	4,926	-0.04%
2021/04/27	0	0.00	10	11.45	11.25	-10	4,725	-0.21%
2021/04/23	0	0.00	1	11.45	11.55	-1	4,437	-0.02%
2021/04/19	5	10.85	9	10.97	10.95	-4	3,410	-0.12%
2021/04/16	1	10.85	0	0.00	10.75	1	3,198	0.03%
2021/04/15	0	0.00	11	10.30	10.30	-11	2,957	-0.37%
2021/04/14	1	10.15	0	0.00	10.15	1	2,967	0.03%
2021/04/13	0	0.00	2	10.40	10.30	-2	2,980	-0.07%
2021/04/12	1	10.20	0	0.00	10.30	1	2,974	0.03%
2021/04/09	10	10.30	10	10.20	10.20	0	2,966	0.00%
2021/04/08	15	10.25	15	10.30	10.30	0	3,328	0.00%
2021/04/06	15	10.25	15	10.15	10.15	0	3,339	0.00%
2021/03/31	0.7	10.30	0	0.00	10.30	0.7	3,318	0.02%
2021/03/26	1	10.35	0	0.00	10.35	1	3,315	0.03%
2021/03/25	15	10.40	21	10.28	10.25	-6	3,311	-0.18%
2021/03/23	1	10.30	0	0.00	10.30	1	3,328	0.03%
2021/03/22	0	10.50	0	0.00	10.40	0	3,312	0.00%
2021/03/19	0	10.40	1	10.70	10.50	-1	3,298	-0.03%
2021/03/11	1	10.55	0	0.00	10.40	1	3,220	0.03%
2021/03/09	0	10.70	0	0.00	10.45	0	3,241	0.00%
2021/03/08	15	10.45	15	10.35	10.35	0	3,211	0.00%
2021/03/05	15	10.50	15	10.50	10.50	0	3,246	0.00%
2021/03/04	20	10.70	20	10.83	10.65	0	3,375	0.00%
2021/03/02	20	10.68	20	10.35	10.30	0	3,637	0.00%
2021/02/25	10	10.80	6	10.90	10.85	4	3,663	0.11%
2021/02/24	20	10.30	15.1	10.40	10.65	4.9	3,299	0.15%
2021/02/23	15	10.15	11	10.10	10.10	4	3,080	0.13%
2021/02/04	0	0.00	5	9.68	9.67	-5	3,216	-0.16%
2021/01/27	0	9.53	0	0.00	9.53	0	3,549	0.00%
2021/01/26	1	9.56	1	9.52	9.49	0	3,559	0.00%
2021/01/20	0	0.00	2	9.69	9.55	-2	3,644	-0.05%
2021/01/19	2	9.90	0	0.00	9.86	2	3,629	0.06%
2021/01/18	2	9.88	3	9.92	9.87	-1	3,663	-0.03%
2021/01/14	1	10.05	0	0.00	10.00	1	3,833	0.03%
2021/01/12	0	0.00	1	10.05	10.00	-1	3,965	-0.03%
2021/01/11	15	10.15	0	0.00	10.10	15	4,192	0.36%
2021/01/08	1	10.05	0	0.00	10.05	1	5,161	0.02%
2021/01/06	15	10.25	17	10.11	10.10	-2	5,780	-0.03%
2021/01/05	1	10.30	0	0.00	10.25	1	5,838	0.02%
2021/01/04	1	10.45	0	0.00	10.40	1	5,820	0.02%
2020/12/31	2	10.70	6	10.50	10.50	-4	5,929	-0.07%
2020/12/29	0	0.00	1	10.20	10.20	-1	5,719	-0.02%
2020/12/24	1	10.10	0	0.00	10.10	1	5,661	0.02%
2020/12/23	1	10.10	0	0.00	10.05	1	5,657	0.02%
2020/12/22	1	10.05	0	0.00	10.05	1	5,677	0.02%
2020/12/14	0	0.00	2	10.05	10.05	-2	6,062	-0.03%
2020/12/11	3	10.05	2	9.94	9.99	1	6,057	0.02%
2020/12/03	1	10.45	0	0.00	10.30	1	6,019	0.02%
2020/12/01	1	10.60	0	0.00	10.60	1	6,124	0.02%
2020/11/30	5	11.00	6	11.12	10.90	-1	6,065	-0.02%
2020/11/27	14	11.06	181	10.90	11.00	-167	5,896	-2.83%	大賣/鉅額交易
2020/11/26	173	10.43	0	0.00	10.40	173	5,402	3.20%	大買/鉅額交易
2020/11/25	20	10.45	26	10.44	10.45	-6	5,328	-0.11%
2020/11/16	2	10.13	0	0.00	10.05	2	5,045	0.04%
2020/11/11	2	10.48	299	10.40	10.40	-297	4,920	-6.04%	大賣/鉅額交易
2020/11/10	295	9.98	0	0.00	10.00	295	4,658	6.33%	大買/鉅額交易
2020/11/09	1	9.85	0	0.00	9.83	1	4,599	0.02%
2020/11/03	1	9.83	0	0.00	9.83	1	4,560	0.02%
2020/11/02	1	9.86	0	0.00	9.80	1	4,555	0.02%
2020/10/28	1	10.15	30	10.25	10.10	-29	4,457	-0.65%
2020/10/23	177	10.28	180	10.43	10.30	-3	4,370	-0.07%	大買/大賣/
2020/10/22	1	10.05	0	0.00	10.10	1	4,215	0.02%
2020/10/20	2	10.35	2	10.50	10.30	0	4,114	0.00%
2020/10/19	6	10.93	0	0.00	10.65	6	4,015	0.15%
2020/10/16	33	10.77	8	10.75	10.75	25	3,759	0.66%
2020/10/15	19	10.41	4	10.50	10.45	15	2,778	0.54%
2020/10/14	0	0.00	1	10.35	10.10	-1	2,351	-0.04%
2020/10/13	2	9.96	0	0.00	9.98	2	2,128	0.09%
2020/10/08	0	0.00	12	9.98	9.86	-12	2,115	-0.57%
2020/10/07	1	9.85	0	0.00	9.78	1	2,045	0.05%
2020/10/06	27	9.92	15	9.93	9.86	12	2,054	0.58%
2020/09/29	0	0.00	4	9.55	9.56	-4	1,942	-0.21%
2020/09/28	0	0.00	1	9.55	9.56	-1	1,953	-0.05%
2020/09/25	4	9.59	0	0.00	9.46	4	1,973	0.20%
2020/09/24	2	9.81	2	9.81	9.68	0	1,942	0.00%
2020/09/21	31	9.91	34	10.05	9.90	-3	1,643	-0.18%
2020/09/18	1	9.62	0	0.00	9.61	1	1,423	0.07%
2020/09/16	2	9.62	0	0.00	9.60	2	1,425	0.14%
2020/09/11	0	0.00	7	9.78	9.91	-7	1,479	-0.47%
2020/09/10	3	9.63	0	0.00	9.61	3	1,484	0.20%
2020/09/09	2	9.57	0	0.00	9.57	2	1,486	0.13%
2020/09/08	1	9.62	0	0.00	9.61	1	1,483	0.07%
2020/09/07	3	9.75	3	9.83	9.81	0	1,462	0.00%
2020/09/03	0	0.00	5	9.36	9.35	-5	1,266	-0.39%
2020/08/28	1	9.33	0	0.00	9.30	1	1,276	0.08%
2020/08/26	2	9.40	2	9.45	9.46	0	1,279	0.00%
2020/08/07	1	9.39	2	9.42	9.41	-1	1,344	-0.07%
2020/08/06	1	9.40	0	0.00	9.36	1	1,340	0.07%
2020/08/05	0	0.00	2	9.37	9.37	-2	1,338	-0.15%
2020/08/04	1	9.27	2	9.29	9.29	-1	1,342	-0.07%
2020/08/03	1	9.16	0	0.00	9.15	1	1,343	0.07%
2020/07/27	2	9.12	0	0.00	9.12	2	1,361	0.15%
2020/07/23	0	0.00	2	9.55	9.55	-2	1,363	-0.15%
2020/07/21	10	9.50	10	9.48	9.48	0	1,368	0.00%
2020/07/15	20	10.20	43	10.16	10.10	-23	1,296	-1.77%
2020/07/14	0	0.00	228	10.24	10.15	-228	1,231	-18.52%	大賣/鉅額交易
2020/07/13	140	10.21	20	10.15	10.15	120	1,146	10.47%	大買/鉅額交易
2020/07/10	138	10.25	15	10.20	10.20	123	1,115	11.02%	大買/鉅額交易
2020/07/08	15	10.25	5	10.30	10.30	10	1,102	0.91%
2020/07/06	0	0.00	1	10.30	10.25	-1	1,084	-0.09%
2020/06/30	0	0.00	1	10.10	10.10	-1	1,074	-0.09%
2020/06/23	1	10.10	0	0.00	10.15	1	1,077	0.09%
2020/06/22	1	10.25	1	10.30	10.25	0	1,078	0.00%
2020/06/17	3	10.05	189	9.92	10.10	-186	987	-18.83%	大賣/鉅額交易
2020/06/16	196	9.81	10	9.82	9.82	186	884	21.02%	大買/鉅額交易
2020/06/08	0	0.00	1	9.77	9.75	-1	982	-0.10%
2020/06/01	1	9.64	0	0.00	9.63	1	1,001	0.10%
2020/05/29	5	9.74	85	9.64	9.61	-80	995	-8.03%
2020/05/28	81	9.49	1	9.47	9.49	80	913	8.76%
2020/05/27	0	0.00	6	9.48	9.45	-6	923	-0.65%
2020/05/26	0	0.00	6	9.42	9.41	-6	938	-0.64%
2020/05/22	0	0.00	0.2	9.28	9.23	-0.2	923	-0.02%
2020/05/21	12	9.33	0	0.00	9.31	12	936	1.28%
2020/04/27	0	0.00	4	8.88	9.00	-4	1,016	-0.39%
2020/04/23	1	8.74	0	0.00	8.75	1	1,016	0.10%
2020/04/22	1	8.52	0	0.00	8.66	1	1,017	0.10%
2020/04/21	1	8.66	0	0.00	8.68	1	1,018	0.10%
2020/04/15	1	8.92	0	0.00	8.96	1	1,057	0.09%
2020/04/13	0	0.00	5	8.84	8.78	-5	1,062	-0.47%
2020/04/10	4	8.63	0	0.00	8.71	4	1,066	0.37%
2020/04/09	1	8.46	0	0.00	8.52	1	1,072	0.09%
2020/04/08	1	8.41	2	8.48	8.48	-1	1,070	-0.09%
2020/04/07	1	8.35	1	8.34	8.34	0	1,079	0.00%
2020/04/06	1	8.31	0	0.00	8.34	1	1,137	0.09%
2020/03/26	0	0.00	1	7.51	7.75	-1	1,110	-0.09%
2020/03/25	2	7.48	3	7.44	7.49	-1	1,106	-0.09%
2020/03/19	1	6.95	0	0.00	6.90	1	1,107	0.09%
2020/03/13	1	8.25	0	0.00	8.37	1	1,040	0.10%
2020/03/11	0	0.00	1	9.14	9.12	-1	1,016	-0.10%
2020/03/10	1	9.03	0	0.00	9.05	1	1,023	0.10%
2020/02/26	0	0.00	1	9.50	9.51	-1	1,069	-0.09%
2020/02/25	1	9.53	0	0.00	9.57	1	1,071	0.09%
2020/02/13	0	0.00	5	9.90	9.91	-5	1,187	-0.42%
2020/02/07	1	9.95	0	0.00	9.95	1	1,319	0.08%
2020/02/05	0	0.00	1	9.90	9.93	-1	1,448	-0.07%
2020/02/03	1	9.72	0	0.00	9.79	1	1,474	0.07%
2019/12/30	5	10.65	3	10.55	10.65	2	2,505	0.08%
2019/12/06	0	0.00	2	10.35	10.30	-2	2,492	-0.08%
2019/11/28	1	10.35	0	0.00	10.35	1	2,557	0.04%
2019/11/26	0	0.00	5	10.60	10.50	-5	2,551	-0.20%
2019/11/14	2	10.25	0	0.00	10.40	2	2,608	0.08%
2019/11/11	1	10.40	2	10.85	10.40	-1	2,670	-0.04%
2019/11/08	3	10.95	0	0.00	11.00	3	2,652	0.11%
2019/11/05	1	11.05	0.3	11.00	11.05	0.7	2,768	0.03%
2019/11/04	2	11.10	0	0.00	11.20	2	2,728	0.07%
2019/10/22	1	11.45	1	11.40	11.30	0	2,566	0.00%
2019/10/21	1	11.60	1	11.35	11.50	0	2,494	0.00%
2019/10/18	11	11.12	1	11.10	11.20	10	2,341	0.43%
2019/10/17	2	11.35	10	11.63	11.30	-8	2,253	-0.36%
2019/10/16	13	10.35	43	10.37	11.10	-30	1,872	-1.60%
2019/09/25	1	10.30	0	0.00	10.25	1	1,595	0.06%
2019/09/05	2	10.25	0	0.00	10.10	2	1,534	0.13%
2019/09/02	0	0.00	12	10.00	9.97	-12	1,454	-0.83%
2019/08/14	0	0.00	7	10.10	10.15	-7	1,201	-0.58%
2019/08/13	0	0.00	4	9.94	10.15	-4	1,132	-0.35%
2019/08/12	9	9.98	0	0.00	9.99	9	1,072	0.84%
2019/08/02	0	0.00	10	9.67	9.85	-10	860	-1.16%
2019/07/30	10	9.55	0	0.00	9.51	10	708	1.41%
2019/07/10	0	0.00	1	9.20	9.22	-1	668	-0.15%
2019/06/11	0	0.00	1	9.04	9.05	-1	623	-0.16%
2019/06/03	0	0.00	10	9.15	9.19	-10	628	-1.59%
2019/05/22	2	8.85	0	0.00	8.87	2	681	0.29%
2019/05/13	10	8.79	0	0.00	8.78	10	689	1.45%
2019/05/02	0	0.00	1	9.10	9.11	-1	639	-0.16%
2019/04/29	0	0.00	3	9.16	9.12	-3	626	-0.48%
2019/04/12	0	0.00	10	9.30	9.25	-10	631	-1.58%
2019/04/10	30	9.41	0	0.00	9.37	30	620	4.84%
2019/04/01	2	9.53	2	9.53	9.46	0	634	0.00%
2019/03/28	10	9.67	3	9.67	9.68	7	620	1.13%
2019/03/27	4	9.50	0	0.00	9.51	4	606	0.66%
2019/03/25	1	9.52	0	0.00	9.49	1	612	0.16%
2019/03/21	1	9.59	0	0.00	9.63	1	585	0.17%
2019/03/18	1	9.37	0	0.00	9.38	1	566	0.18%
2019/03/04	2	9.47	0	0.00	9.59	2	568	0.35%
2019/01/16	0	0.00	4	9.04	9.05	-4	569	-0.70%
2019/01/04	3	8.70	0	0.00	8.73	3	614	0.49%
2018/12/25	0	0.00	1	8.88	8.94	-1	710	-0.14%
2018/12/24	1	8.99	0	0.00	8.98	1	697	0.14%
2018/12/11	1	9.13	0	0.00	9.15	1	808	0.12%
2018/12/06	0	0.00	2	9.25	9.20	-2	823	-0.24%
2018/11/27	2	9.14	0	0.00	9.18	2	996	0.20%
2018/11/22	1	9.10	0	0.00	9.03	1	1,055	0.09%
2018/11/08	0	0.00	80	9.01	9.02	-80	1,438	-5.56%
2018/11/05	0	0.00	2	8.96	8.98	-2	1,504	-0.13%
2018/10/31	1	8.69	0	0.00	8.75	1	1,529	0.07%
2018/10/08	1	9.84	0	0.00	9.84	1	1,717	0.06%
2018/09/25	0	0.00	1	10.30	10.35	-1	1,770	-0.06%
2018/09/14	0	0.00	1	10.10	10.15	-1	1,851	-0.05%
2018/09/07	1	10.05	0	0.00	10.15	1	2,014	0.05%
2018/09/04	2	10.65	0	0.00	10.55	2	2,341	0.09%
2018/08/22	0	0.00	0	10.10	10.10	0	2,362	0.00%
2018/08/16	0	0.00	1.3	9.87	9.92	-1.3	2,458	-0.05%
2018/08/15	0	0.00	10	10.00	10.00	-10	2,470	-0.40%
2018/08/13	10	10.15	0	0.00	9.97	10	2,528	0.40%
2018/08/01	0	0.00	1	10.25	10.25	-1	2,914	-0.03%
2018/07/27	0	0.00	1	10.65	10.65	-1	2,953	-0.03%
2018/07/18	1	10.35	0	0.00	10.35	1	3,857	0.03%
2018/06/14	0	0.00	3	11.30	11.15	-3	9,690	-0.03%
2018/06/13	4	11.56	0	0.00	11.35	4	9,701	0.04%
2018/06/06	0	0.00	4	11.05	11.05	-4	9,577	-0.04%
2018/06/05	1	11.05	0	0.00	11.05	1	9,553	0.01%
2018/06/04	0	0.00	7	11.14	11.05	-7	9,525	-0.07%
2018/06/01	13	11.15	13	11.21	11.15	0	9,475	0.00%
2018/05/31	4	10.84	0	0.00	10.85	4	9,308	0.04%
2018/05/29	0	0.00	1	10.85	10.80	-1	9,252	-0.01%
2018/05/28	0	0.00	4	10.85	10.80	-4	9,288	-0.04%
2018/05/25	12	10.91	0	0.00	10.90	12	9,262	0.13%
2018/05/23	0	0.00	10	10.90	10.85	-10	9,209	-0.11%
2018/05/18	0	0.00	3	11.15	10.85	-3	9,119	-0.03%
2018/05/16	1	10.85	0	0.00	10.80	1	9,004	0.01%
2018/05/15	10	11.00	1	11.00	10.95	9	8,977	0.10%
2018/05/14	3	10.85	0	0.00	10.90	3	8,997	0.03%
2018/05/10	4	10.89	0	0.00	10.90	4	8,910	0.04%
2018/05/09	5	11.15	0	0.00	11.05	5	8,852	0.06%
2018/05/04	5	11.05	10	11.00	11.00	-5	8,723	-0.06%
2018/05/03	0	0.00	8	10.97	11.00	-8	8,689	-0.09%
2018/05/02	8	11.09	5	11.05	11.10	3	8,659	0.03%
2018/04/27	0	0.00	9	12.14	12.00	-9	8,504	-0.11%
2018/04/26	24	11.89	20	12.21	11.85	4	8,423	0.05%
2018/04/24	0	0.00	10	11.20	11.20	-10	7,880	-0.13%
2018/04/23	10	11.95	0	0.00	11.90	10	7,809	0.13%
2018/04/19	10	12.60	31	12.55	12.45	-21	7,673	-0.27%
2018/04/18	23	12.95	20	12.85	12.35	3	7,623	0.04%
2018/04/17	29	12.46	27	12.64	12.60	2	7,368	0.03%
2018/04/13	27	12.06	0	0.00	11.90	27	6,955	0.39%
2018/04/12	70	12.54	42	12.50	12.45	28	6,994	0.40%
2018/04/11	10	12.65	73	12.91	13.00	-63	6,810	-0.93%
2018/04/10	86	12.68	0	0.00	12.50	86	6,590	1.30%
2018/04/09	21.2	14.14	14	14.10	13.85	7.2	6,116	0.12%
2018/04/03	37	13.92	49	14.00	14.30	-12	5,598	-0.21%
2018/04/02	155	13.91	127	13.98	13.80	28	5,013	0.56%	大買/大賣/
2018/03/30	11	11.65	1	11.65	11.70	10	3,372	0.30%
2018/03/29	0.3	10.55	0	0.00	10.65	0.3	2,960	0.01%
2018/03/28	0	0.00	2	10.40	10.40	-2	2,865	-0.07%
2018/03/27	0	0.00	80	10.51	10.40	-80	2,828	-2.83%
2018/03/20	0.5	10.25	0	0.00	10.30	0.5	2,580	0.02%
2018/03/15	0	0.00	1	10.45	10.35	-1	2,400	-0.04%
2018/03/14	80	10.24	1	10.25	10.35	79	2,271	3.48%
2018/03/12	1	9.99	0	0.00	9.96	1	2,123	0.05%
2018/03/08	0	0.00	1	9.88	9.90	-1	2,124	-0.05%
2018/03/07	0.6	9.89	0	0.00	9.89	0.6	2,123	0.03%
2018/02/26	0	0.00	3	9.82	9.84	-3	2,030	-0.15%
2018/02/09	1	9.21	0	0.00	9.31	1	2,028	0.05%
2018/02/07	1.4	9.61	0	0.00	9.53	1.4	2,008	0.07%
2018/02/06	2	9.50	2	9.64	9.45	0	2,000	0.00%
2018/02/05	1	9.91	0	0.00	9.90	1	1,978	0.05%
2018/01/30	0	0.00	5	10.05	10.05	-5	1,941	-0.26%
2018/01/29	1	10.10	0	0.00	10.10	1	1,931	0.05%
2018/01/26	3.5	10.19	0	0.00	10.20	3.5	1,898	0.19%
2018/01/25	1	10.20	0	0.00	10.15	1	1,892	0.05%
2018/01/23	2	10.20	1	10.35	10.30	1	1,824	0.05%
2018/01/19	1	10.15	0	0.00	10.10	1	1,728	0.06%
2018/01/15	1	10.25	0	0.00	10.25	1	1,649	0.06%
2018/01/11	1	10.25	0	0.00	10.25	1	1,612	0.06%
2018/01/09	0	0.00	2	10.20	10.25	-2	1,628	-0.12%
2018/01/08	2	10.25	0	0.00	10.30	2	1,562	0.13%
2018/01/02	1	9.99	10	10.00	10.00	-9	1,197	-0.75%