力麒 (5512)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	9.70	0	0.00	9.68	5	1,176	0.43%
2025/01/09	2	9.16	0	0.00	9.15	2	1,257	0.16%
2025/01/07	5	9.48	0	0.00	9.31	5	1,244	0.40%
2025/01/06	1	9.63	0	0.00	9.63	1	1,210	0.08%
2024/12/31	2	9.72	0	0.00	9.69	2	1,289	0.16%
2024/12/25	0	0.00	0	9.96	9.90	0	1,341	0.00%
2024/12/20	0	0.00	6	9.86	9.81	-6	1,432	-0.42%
2024/12/19	1	9.83	0	0.00	9.89	1	1,486	0.07%
2024/12/11	1	10.20	0	0.00	10.20	1	1,635	0.06%
2024/12/10	0	0.00	1	10.20	10.05	-1	1,617	-0.06%
2024/11/29	0	0.00	2	9.95	9.92	-2	1,878	-0.11%
2024/11/28	2	9.82	0	0.00	9.93	2	1,920	0.10%
2024/11/26	2	10.10	0	0.00	10.05	2	1,950	0.10%
2024/11/22	0	0.00	3	9.99	9.96	-3	1,999	-0.15%
2024/11/21	17	9.86	13	9.86	9.86	4	2,018	0.20%
2024/11/20	2	9.87	0	0.00	9.86	2	2,060	0.10%
2024/11/18	2	9.81	0	0.00	9.80	2	2,133	0.09%
2024/11/14	2	9.86	0	0.00	9.75	2	2,227	0.09%
2024/11/13	5	9.85	0	0.00	9.98	5	2,275	0.22%
2024/11/12	6	9.91	4	9.89	9.89	2	2,301	0.09%
2024/11/11	4	10.05	8	10.05	10.05	-4	2,295	-0.17%
2024/11/08	2	10.15	0	0.00	10.10	2	2,326	0.09%
2024/11/07	1	10.10	0	0.00	10.15	1	2,392	0.04%
2024/11/04	2	10.03	0	0.00	10.00	2	2,738	0.07%
2024/11/01	2	9.92	0	0.00	10.15	2	2,948	0.07%
2024/10/28	1	10.00	3	10.10	10.05	-2	3,810	-0.05%
2024/10/23	0	0.00	1	10.40	10.30	-1	4,390	-0.02%
2024/10/21	1	10.25	0	0.00	10.25	1	7,214	0.01%
2024/10/16	0	0.00	3	10.20	10.30	-3	9,536	-0.03%
2024/10/15	0	0.00	0.4	10.25	10.20	-0.4	9,681	0.00%
2024/10/09	1	10.15	0	0.00	10.15	1	9,867	0.01%
2024/10/07	6	10.48	27	10.46	10.50	-21	9,896	-0.21%
2024/10/01	1	10.50	0	0.00	10.55	1	10,093	0.01%
2024/09/26	1	10.40	0	0.00	10.40	1	10,219	0.01%
2024/09/24	4	10.31	3	10.30	10.30	1	10,268	0.01%
2024/09/23	1	10.35	3	10.35	10.40	-2	10,271	-0.02%
2024/09/20	13	10.72	1	10.75	10.65	12	10,259	0.12%
2024/09/12	3	10.90	3	10.95	10.95	0	10,453	0.00%
2024/09/05	5	11.08	5	10.85	10.85	0	10,615	0.00%
2024/09/03	30	12.15	0	0.00	12.05	30	10,720	0.28%
2024/09/02	1	12.20	0	0.00	12.15	1	10,723	0.01%
2024/08/30	12	12.10	0	0.00	12.05	12	10,697	0.11%
2024/08/26	1	11.90	1	11.90	11.90	0	10,966	0.00%
2024/08/20	4	11.90	4	11.90	11.90	0	11,287	0.00%
2024/08/19	3	12.00	3	12.00	12.00	0	11,435	0.00%
2024/08/16	2	12.05	2	11.95	11.95	0	11,534	0.00%
2024/08/14	6	12.02	6	11.90	11.90	0	11,599	0.00%
2024/08/13	2	12.00	2	11.90	11.90	0	11,658	0.00%
2024/08/09	3	12.00	3	11.85	11.85	0	11,824	0.00%
2024/08/08	4	11.68	4	11.85	11.80	0	11,825	0.00%
2024/08/06	2	11.30	2	11.25	11.25	0	11,922	0.00%
2024/08/05	1	11.80	1	11.80	11.75	0	11,965	0.00%
2024/08/02	4	13.45	5	13.13	13.05	-1	11,953	-0.01%
2024/08/01	6	13.87	6	14.00	14.00	0	12,050	0.00%
2024/07/31	2	13.85	4	13.85	13.80	-2	12,330	-0.02%
2024/07/30	2	13.55	6	13.57	13.65	-4	12,990	-0.03%
2024/07/29	10	13.92	10	13.72	13.65	0	14,177	0.00%
2024/07/26	2	13.55	2	13.90	13.90	0	14,184	0.00%
2024/07/23	10	13.87	9	13.97	13.95	1	14,484	0.01%
2024/07/22	13	14.65	30	14.57	13.70	-17	14,148	-0.12%
2024/07/19	116	14.10	77	14.26	14.70	39	12,391	0.31%	大買/
2024/07/18	3	13.65	3	13.47	13.40	0	11,243	0.00%
2024/07/16	0	0.00	4	12.85	12.75	-4	12,760	-0.03%
2024/07/15	4	12.40	4	12.45	12.45	0	14,778	0.00%
2024/07/11	5	12.52	4	12.35	12.35	1	16,064	0.01%
2024/07/10	9	12.63	5	12.70	12.70	4	16,105	0.02%
2024/07/09	1	12.50	0	0.00	12.40	1	16,262	0.01%
2024/07/08	1	12.75	0	0.00	12.75	1	16,385	0.01%
2024/06/24	0	0.00	1	12.45	12.55	-1	16,746	-0.01%
2024/06/21	1	12.25	0	0.00	12.25	1	16,544	0.01%
2024/06/20	3	12.25	0	0.00	12.20	3	16,553	0.02%
2024/06/17	0	0.00	1	12.15	12.15	-1	16,554	-0.01%
2024/06/13	1	12.10	2	12.08	12.05	-1	16,479	-0.01%
2024/06/11	4	12.38	5	12.32	12.30	-1	16,393	-0.01%
2024/06/07	7	12.77	8	12.76	12.75	-1	16,312	-0.01%
2024/06/05	5	12.56	3	12.70	12.40	2	16,137	0.01%
2024/06/04	0	0.00	3	12.67	12.65	-3	16,110	-0.02%
2024/05/31	9	12.77	17	12.70	12.65	-8	15,984	-0.05%
2024/05/30	8	12.80	8	12.70	12.45	0	15,853	0.00%
2024/05/29	7	12.62	8	12.60	12.60	-1	15,810	-0.01%
2024/05/28	6	12.68	2	12.50	12.60	4	15,733	0.03%
2024/05/24	8	11.98	0	0.00	12.05	8	15,661	0.05%
2024/05/23	1	12.05	1	12.00	12.00	0	15,634	0.00%
2024/05/21	1	12.65	0	0.00	12.45	1	15,389	0.01%
2024/05/20	3	12.72	3	12.75	12.70	0	15,328	0.00%
2024/05/17	2	12.65	12	12.67	12.75	-10	15,348	-0.07%
2024/05/16	2	12.40	6	12.64	12.60	-4	15,417	-0.03%
2024/05/15	1	12.50	0	0.00	12.35	1	15,317	0.01%
2024/05/13	2	12.50	33	12.55	12.55	-31	15,185	-0.20%
2024/05/10	1	12.70	1	12.65	12.65	0	15,080	0.00%
2024/05/08	0	0.00	1	12.90	12.85	-1	14,906	-0.01%
2024/05/07	0	0.00	18	12.98	12.90	-18	14,699	-0.12%
2024/05/06	7	13.87	7	13.97	13.60	0	14,257	0.00%
2024/05/03	38	14.27	2	14.35	14.35	36	13,741	0.26%
2024/05/02	41	14.35	57	13.60	14.35	-16	12,755	-0.13%
2024/04/30	41	13.11	43	13.15	13.05	-2	11,413	-0.02%
2024/04/29	28	13.49	28	13.37	13.55	0	11,145	0.00%
2024/04/26	39	13.29	54	13.04	13.35	-15	10,644	-0.14%
2024/04/25	38	13.05	46	12.89	13.05	-8	10,259	-0.08%
2024/04/24	43	12.72	41	12.65	12.80	2	9,884	0.02%
2024/04/23	89	12.84	52	12.99	12.65	37	9,504	0.39%
2024/04/22	76	13.51	69	13.56	12.90	7	8,789	0.08%
2024/04/19	57	13.73	63	13.68	13.75	-6	7,166	-0.08%
2024/04/18	18	12.94	5	13.00	13.00	13	5,000	0.26%
2024/04/17	13	11.28	27	11.59	11.85	-14	3,944	-0.35%
2024/04/16	1	11.25	0	0.00	10.80	1	3,635	0.03%
2024/04/15	0	0.00	2	11.28	11.10	-2	3,530	-0.06%
2024/04/12	1	11.00	4	11.01	11.05	-3	3,331	-0.09%
2024/04/11	12	10.62	0	0.00	10.75	12	3,139	0.38%
2024/04/10	0	0.00	1	10.95	10.95	-1	3,025	-0.03%
2024/04/09	1	10.70	0	0.00	10.60	1	2,785	0.04%
2024/04/01	5	10.60	5	10.55	10.55	0	2,627	0.00%
2024/03/29	5	10.70	5	10.50	10.50	0	2,592	0.00%
2024/03/28	2	10.65	0	0.00	10.55	2	2,467	0.08%
2024/03/27	0	0.00	16	10.10	10.25	-16	2,255	-0.71%
2024/03/22	10	10.23	10	10.10	10.10	0	2,204	0.00%
2024/03/21	0	0.00	8	9.87	9.91	-8	2,152	-0.37%
2024/03/20	0	0.00	2	9.80	9.80	-2	2,217	-0.09%
2024/03/12	0	0.00	9	10.05	10.05	-9	2,419	-0.37%
2024/03/11	0	0.00	1	10.00	10.00	-1	2,420	-0.04%
2024/02/29	10	10.55	20	10.50	10.45	-10	2,311	-0.43%
2024/02/27	0	0.00	9	10.40	10.20	-9	2,204	-0.41%
2024/02/23	15	10.15	10	10.15	10.10	5	2,282	0.22%
2024/02/21	0	0.00	0.6	10.35	10.15	-0.6	2,232	-0.03%
2024/02/19	0	0.00	2	10.15	10.20	-2	2,470	-0.08%
2024/02/16	0	0.00	1.1	9.84	9.90	-1.1	2,333	-0.05%
2024/02/02	1	9.68	10	9.71	9.66	-9	2,243	-0.40%
2024/02/01	52	9.78	30	9.88	9.90	22	2,203	1.00%