合庫金 (5880)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)

可現股當沖

股價
24.85
漲跌
▼0.15
漲幅
-0.60%
成交量
5,820張
產業
上市金融類股
1892人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合庫金 (5880)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	2	24.85	3.1	24.82	24.85	-1.1	10,675	-0.01%
2025/05/09	0	0.00	10	24.90	24.95	-10	10,677	-0.09%
2025/05/08	0.1	24.70	0	0.00	24.70	0.1	10,669	0.00%
2025/05/07	0.1	24.80	1	24.75	24.80	-0.9	10,681	-0.01%
2025/05/06	0	0.00	4	24.75	24.85	-4	10,594	-0.04%
2025/05/05	1	24.45	2	24.60	24.45	-1	10,513	-0.01%
2025/05/02	4	24.26	4	24.35	24.50	0	10,382	0.00%
2025/04/30	0	0.00	3	24.30	24.35	-3	10,541	-0.03%
2025/04/29	2	23.88	2	23.95	24.10	0	10,550	0.00%
2025/04/25	5	23.85	0	0.00	23.75	5	10,477	0.05%
2025/04/24	121	23.80	0	0.00	23.85	121	10,446	1.16%	大買/鉅額交易
2025/04/23	0.1	24.00	90	23.90	23.95	-89.9	10,531	-0.85%
2025/04/21	0.2	23.80	0	0.00	24.00	0.2	10,639	0.00%
2025/04/16	0.2	23.85	50	23.88	23.85	-49.8	10,990	-0.45%
2025/04/15	0	0.00	15	23.95	23.95	-15	11,037	-0.14%
2025/04/14	13	23.65	1	23.60	24.00	12	11,025	0.11%
2025/04/10	0	0.00	11	23.88	23.75	-11	10,764	-0.10%
2025/04/09	1	22.55	8.3	22.58	22.25	-7.3	10,606	-0.07%
2025/04/08	2.1	22.65	66	22.88	22.90	-64	10,375	-0.62%
2025/04/07	25.1	22.07	118.2	22.00	21.95	-93.1	10,055	-0.93%	大賣/
2025/03/31	2.1	24.03	0	0.00	24.05	2.1	9,256	0.02%
2025/03/28	2	24.38	4.2	24.45	24.25	-2.2	9,121	-0.02%
2025/03/27	1	24.40	0	0.00	24.60	1	9,062	0.01%
2025/03/25	0.1	24.45	5	24.55	24.45	-4.9	10,449	-0.05%
2025/03/21	2	24.20	0	0.00	24.20	2	10,526	0.02%
2025/03/19	7.1	24.25	0	0.00	24.25	7.1	10,329	0.07%
2025/03/18	1	24.30	0	0.00	24.35	1	10,298	0.01%
2025/03/17	1	24.15	0	0.00	24.25	1	10,306	0.01%
2025/03/14	2	24.15	3	24.35	24.15	-1	10,242	-0.01%
2025/03/13	10	24.15	0	0.00	24.15	10	10,236	0.10%
2025/03/12	15	24.17	0.1	24.30	24.15	14.9	10,220	0.15%
2025/03/11	3	24.12	7.8	24.07	24.30	-4.8	10,149	-0.05%
2025/03/10	1	24.35	2.1	24.35	24.35	-1.1	10,043	-0.01%
2025/03/07	2	24.35	0.3	24.40	24.35	1.7	10,078	0.02%
2025/03/06	4	24.45	3	24.50	24.40	1	10,055	0.01%
2025/03/05	2	24.43	0	0.00	24.45	2	10,188	0.02%
2025/03/04	3.3	24.48	0	0.00	24.45	3.3	10,213	0.03%
2025/03/03	1.4	24.70	3	24.60	24.80	-1.6	10,118	-0.02%
2025/02/27	1	24.45	0	0.00	24.55	1	9,922	0.01%
2025/02/26	1	24.35	24	24.49	24.60	-23	10,043	-0.23%
2025/02/25	2	24.38	0	0.00	24.35	2	9,997	0.02%
2025/02/24	8.1	24.48	0	0.00	24.40	8.1	9,982	0.08%
2025/02/21	3	24.45	16.1	24.59	24.60	-13.1	9,988	-0.13%
2025/02/20	2	24.45	0	0.00	24.45	2	10,011	0.02%
2025/02/19	1	24.50	3	24.60	24.55	-2	10,060	-0.02%
2025/02/18	1	24.40	5	24.45	24.55	-4	10,085	-0.04%
2025/02/17	2	24.43	2	24.50	24.40	0	10,247	0.00%
2025/02/14	1	24.30	1	24.45	24.45	0	10,262	0.00%
2025/02/13	0	0.00	3	24.44	24.40	-3	10,385	-0.03%
2025/02/12	4	24.26	0	0.00	24.35	4	10,340	0.04%
2025/02/11	11.2	24.30	2	24.40	24.25	9.2	10,293	0.09%
2025/02/10	6.6	24.28	0	0.00	24.30	6.6	10,254	0.06%
2025/02/07	11	24.50	0	0.00	24.45	11	10,180	0.11%
2025/02/06	0	0.00	2	24.60	24.65	-2	10,148	-0.02%
2025/02/05	1	24.35	10	24.40	24.45	-9	10,138	-0.09%
2025/02/04	2	24.43	3	24.65	24.35	-1	10,229	-0.01%
2025/02/03	1	24.40	0	24.60	24.55	1	10,179	0.01%
2025/01/22	0	0.00	1	24.45	24.40	-1	10,110	-0.01%
2025/01/17	0	0.00	11	24.48	24.35	-11	9,982	-0.11%
2025/01/16	1	24.35	0	0.00	24.45	1	10,036	0.01%
2025/01/13	2.1	24.06	0	0.00	24.15	2.1	9,974	0.02%
2025/01/09	0.1	24.60	0	0.00	24.55	0.1	9,814	0.00%
2025/01/08	2	24.73	11	24.74	24.75	-9	9,907	-0.09%
2025/01/06	0	0.00	7.9	24.46	24.50	-7.9	9,747	-0.08%
2025/01/03	13	24.36	5	24.35	24.30	8	9,733	0.08%
2025/01/02	11	24.20	0	0.00	24.25	11	9,899	0.11%
2024/12/31	1	24.40	0	0.00	24.30	1	9,944	0.01%
2024/12/30	0.5	24.57	0	0.00	24.40	0.5	9,947	0.00%
2024/12/25	6	24.78	7	24.80	24.80	-1	10,071	-0.01%
2024/12/24	1	24.70	3	24.67	24.70	-2	10,165	-0.02%
2024/12/23	0	0.00	1	24.60	24.50	-1	10,250	-0.01%
2024/12/20	10.2	24.44	1	24.50	24.30	9.2	10,207	0.09%
2024/12/19	8.2	24.62	1	24.85	24.70	7.2	9,040	0.08%
2024/12/18	3.4	24.91	0	0.00	24.90	3.4	8,903	0.04%
2024/12/17	2	24.93	0	0.00	25.00	2	8,894	0.02%
2024/12/16	0	0.00	1	25.05	25.00	-1	8,782	-0.01%
2024/12/13	2.1	25.07	0	0.00	25.00	2.1	8,743	0.02%
2024/12/11	0	0.00	10	25.20	25.10	-10	8,799	-0.11%
2024/12/09	0	0.00	3	25.35	25.30	-3	8,801	-0.03%
2024/11/29	10	24.95	0	0.00	24.90	10	8,959	0.11%
2024/11/28	2	25.05	0	0.00	25.10	2	8,983	0.02%
2024/11/25	2.2	25.13	0	0.00	25.15	2.2	8,874	0.02%
2024/11/21	2	25.03	0	0.00	25.05	2	8,647	0.02%
2024/11/20	2.2	25.12	1	25.20	25.10	1.2	8,635	0.01%
2024/11/19	0	0.00	9.2	25.23	25.45	-9.2	8,616	-0.11%
2024/11/18	0.1	25.15	0	0.00	25.05	0.1	8,548	0.00%
2024/11/15	1	25.15	0	0.00	25.10	1	8,497	0.01%
2024/11/14	3.6	25.02	0	0.00	25.10	3.6	8,679	0.04%
2024/11/13	4	25.05	0	0.00	25.10	4	8,625	0.05%
2024/11/12	2	25.13	0	0.00	25.20	2	9,013	0.02%
2024/11/04	1	25.15	0	0.00	25.35	1	10,093	0.01%
2024/11/01	3	25.15	0	0.00	25.15	3	10,493	0.03%
2024/10/30	1.1	25.31	0	0.00	25.20	1.1	10,467	0.01%
2024/10/29	1.8	25.34	1	25.20	25.25	0.8	10,590	0.01%
2024/10/28	0.1	25.50	0	0.00	25.50	0.1	10,510	0.00%
2024/10/23	1	25.60	0	0.00	25.50	1	10,833	0.01%
2024/10/22	2	25.65	0	0.00	25.75	2	10,842	0.02%
2024/10/21	0	0.00	4	25.70	25.70	-4	10,953	-0.04%
2024/10/18	0.1	25.80	1.1	25.84	25.90	-1	11,070	-0.01%
2024/10/17	0	0.00	2	25.65	25.70	-2	11,124	-0.02%
2024/10/16	2	25.43	0	0.00	25.40	2	11,172	0.02%
2024/10/15	1	25.55	3.5	25.64	25.55	-2.5	11,088	-0.02%
2024/10/14	0.1	25.55	0	0.00	25.50	0.1	10,997	0.00%
2024/10/09	1.1	25.56	0	0.00	25.45	1.1	11,238	0.01%
2024/10/01	0.2	25.90	0	0.00	25.95	0.2	11,112	0.00%
2024/09/26	5.3	26.05	0	0.00	26.00	5.3	11,456	0.05%
2024/09/25	0	0.00	2	25.98	25.95	-2	11,432	-0.02%
2024/09/24	1	25.70	2	25.90	25.90	-1	11,413	-0.01%
2024/09/23	0.1	25.75	0	0.00	25.85	0.1	11,464	0.00%
2024/09/20	7	25.74	5	25.80	25.70	2	11,547	0.02%
2024/09/19	8	25.70	0.8	25.70	25.65	7.2	11,469	0.06%
2024/09/18	1.2	25.80	0	25.70	25.65	1.1	11,487	0.01%
2024/09/16	10	25.65	0.4	25.70	25.70	9.6	11,724	0.08%
2024/09/13	7	25.64	3	25.75	25.65	4	11,763	0.03%
2024/09/12	0	0.00	9.2	25.75	25.80	-9.2	11,944	-0.08%
2024/09/11	2	25.50	3	25.65	25.25	-1	11,892	-0.01%
2024/09/10	3	25.50	2.3	25.51	25.55	0.7	11,848	0.01%
2024/09/09	0.1	25.30	0	0.00	25.50	0.1	11,876	0.00%
2024/09/06	2	25.60	0	0.00	25.70	2	11,861	0.02%
2024/09/05	0	0.00	18.2	25.35	25.40	-18.2	11,930	-0.15%
2024/09/04	2.2	25.16	0	0.00	25.20	2.2	12,058	0.02%
2024/09/03	10	25.60	0	0.00	25.60	10	11,963	0.08%
2024/09/02	0	0.00	1	25.80	25.75	-1	12,032	-0.01%
2024/08/30	0	0.00	2.2	25.85	25.90	-2.2	12,222	-0.02%
2024/08/29	0.1	25.80	0	0.00	25.70	0.1	12,227	0.00%
2024/08/28	1	25.70	0	0.00	25.80	1	12,347	0.01%
2024/08/27	8	25.78	0	0.00	25.90	8	13,410	0.06%
2024/08/26	1	25.90	2	26.00	26.00	-1	13,741	-0.01%
2024/08/22	0.4	25.85	0	0.00	25.95	0.4	13,957	0.00%
2024/08/19	0.1	25.85	0	0.00	25.75	0.1	14,156	0.00%
2024/08/16	0	0.00	9.2	26.03	25.95	-9.2	14,252	-0.06%
2024/08/15	9	25.60	0	0.00	25.55	9	14,160	0.06%
2024/08/14	0.9	25.65	10	25.60	25.85	-9.1	14,179	-0.06%
2024/08/13	3	26.47	0	0.00	26.45	3	13,731	0.02%
2024/08/12	0.1	26.80	0.2	26.75	26.75	-0.1	13,577	0.00%
2024/08/09	0	0.00	2.1	26.82	26.55	-2.1	13,516	-0.02%
2024/08/07	0	0.00	1	26.00	26.15	-1	13,153	-0.01%
2024/08/06	0	0.00	80	26.03	26.15	-80	13,122	-0.61%
2024/08/05	13.2	25.83	2	25.70	25.70	11.2	12,926	0.09%
2024/08/02	1	26.80	1	26.90	26.95	0	12,560	0.00%
2024/08/01	0	0.00	5	27.11	27.20	-5	12,478	-0.04%
2024/07/30	0	0.00	6	26.70	26.65	-6	12,491	-0.05%
2024/07/23	0	0.00	2	26.65	26.70	-2	12,676	-0.02%
2024/07/22	1	26.45	0	0.00	26.40	1	12,665	0.01%
2024/07/18	0	0.00	1	26.80	26.80	-1	12,493	-0.01%
2024/07/15	0	0.00	7.3	26.60	26.60	-7.3	12,693	-0.06%
2024/07/12	4	26.45	0	0.00	26.55	4	12,721	0.03%
2024/07/10	0	0.00	2	26.30	26.30	-2	12,811	-0.02%
2024/07/09	0	0.00	4.2	26.40	26.40	-4.2	12,769	-0.03%
2024/07/08	0	0.00	66	26.50	26.65	-66	12,788	-0.52%
2024/07/05	0	0.00	7	26.55	26.55	-7	12,709	-0.06%
2024/07/03	0	0.00	2	26.10	26.40	-2	12,606	-0.02%
2024/07/01	4.3	26.00	0.1	26.05	26.00	4.2	12,420	0.03%
2024/06/28	1	26.10	1	26.20	26.00	0	12,410	0.00%
2024/06/26	1	26.05	0	0.00	26.00	1	12,362	0.01%
2024/06/24	0	0.00	1	26.10	26.10	-1	12,301	-0.01%
2024/06/21	0	0.00	12	26.10	26.00	-12	12,374	-0.10%
2024/06/20	10	26.05	0.4	26.10	26.15	9.6	12,125	0.08%
2024/06/19	1	26.00	0	0.00	26.05	1	12,109	0.01%
2024/06/18	0	0.00	3.5	26.07	26.15	-3.5	12,014	-0.03%
2024/06/12	10	25.73	0	0.00	25.70	10	12,497	0.08%
2024/06/06	1	25.50	0	0.00	25.60	1	12,460	0.01%
2024/06/04	17	25.51	0	0.00	25.55	17	12,337	0.14%
2024/06/03	2	25.70	0	0.00	25.60	2	12,197	0.02%
2024/05/31	1	25.75	0	0.00	25.55	1	12,061	0.01%
2024/05/30	12	25.83	0	0.00	25.70	12	11,028	0.11%
2024/05/29	2	26.05	0	0.00	25.95	2	10,726	0.02%
2024/05/28	41	26.20	0	26.25	26.20	41	10,513	0.39%
2024/05/27	141	26.20	0	0.00	26.15	141	10,620	1.33%	大買/鉅額交易
2024/05/23	0	0.00	0.1	26.50	26.40	-0.1	10,512	0.00%
2024/05/22	90	26.75	15	26.65	26.60	75	10,407	0.72%
2024/05/21	0	0.00	145	26.70	26.80	-145	10,329	-1.40%	大賣/鉅額交易
2024/05/20	1.1	26.85	33	26.87	26.90	-31.9	10,227	-0.31%
2024/05/17	10	26.60	0	0.00	26.60	10	10,092	0.10%
2024/05/15	0	0.00	2	26.60	26.40	-2	9,983	-0.02%
2024/05/14	5	26.40	0.1	26.45	26.35	4.9	10,046	0.05%