橘子 (6180)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 橘子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橘子

(6180)

可現股當沖

股價
76.0
漲跌
▼0.1
漲幅
-0.13%
成交量
746張
產業
上櫃文化創意指數
504人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橘子 (6180)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	75.70	76.00	-1	1,359	-0.07%
2025/01/20	1	76.80	0	0.00	76.50	1	1,380	0.07%
2025/01/17	1	74.90	0	0.00	74.90	1	1,383	0.07%
2025/01/13	1	72.50	0	0.00	72.30	1	1,371	0.07%
2025/01/10	0	73.50	0	0.00	73.40	0	1,363	0.00%
2025/01/07	4	77.60	0	0.00	77.30	4	1,319	0.30%
2024/12/30	3	78.60	0	0.00	78.10	3	1,291	0.23%
2024/12/27	1	79.00	0	0.00	79.10	1	1,285	0.08%
2024/12/26	1	79.00	0	0.00	78.90	1	1,283	0.08%
2024/12/25	1	78.60	0	0.00	78.60	1	1,282	0.08%
2024/12/20	1	78.50	1	78.80	78.20	0	1,276	0.00%
2024/12/19	0	78.99	0	0.00	78.50	0	1,271	0.00%
2024/12/13	0	79.80	0	0.00	78.90	0	1,246	0.00%
2024/12/12	1	81.90	1	81.50	81.50	0	1,221	0.00%
2024/12/11	0	82.20	0	0.00	81.40	0	1,211	0.00%
2024/12/10	0	83.85	0	0.00	82.50	0	1,193	0.00%
2024/12/04	0	86.80	0	0.00	86.90	0	1,114	0.00%
2024/12/02	12	88.50	13	88.86	88.40	-1	1,080	-0.09%
2024/11/29	4	86.73	5	87.92	86.40	-1	1,022	-0.10%
2024/11/27	0	83.30	1	83.00	82.10	-1	930	-0.11%
2024/11/22	7	84.30	7	83.86	84.30	0	922	0.00%
2024/11/20	0	82.70	0	0.00	82.50	0	895	0.00%
2024/11/19	2	83.10	2	83.35	83.30	0	891	0.00%
2024/11/18	0	83.00	0	0.00	82.40	0	894	0.00%
2024/11/11	5	81.52	4	82.02	82.00	1	752	0.13%
2024/11/08	19	81.81	18	82.28	80.70	1	760	0.13%
2024/11/07	0	80.00	0	0.00	80.20	0	759	0.00%
2024/11/01	1	79.80	0	0.00	80.20	1	853	0.12%
2024/10/30	0	79.40	0	0.00	78.90	0	846	0.00%
2024/10/28	1	79.70	1	80.50	79.80	0	818	0.00%
2024/10/25	18	80.08	18	79.98	80.20	0	818	0.00%
2024/10/22	0	77.00	0	0.00	76.80	0	816	0.00%
2024/10/15	0	77.20	0	0.00	76.60	0	895	0.00%
2024/10/11	2	78.10	2	77.80	77.80	0	907	0.00%
2024/10/09	1	78.40	1	78.80	78.10	0	915	0.00%
2024/10/08	0	0.00	2	79.10	78.00	-2	930	-0.21%
2024/10/07	0	77.40	0	0.00	77.00	0	939	0.00%
2024/10/04	3	78.40	5	78.90	77.60	-2	954	-0.21%
2024/09/30	3	78.30	3	78.67	78.00	0	973	0.00%
2024/09/27	1	78.40	0	0.00	78.30	1	982	0.10%
2024/09/26	0	78.20	1	78.90	78.60	-1	988	-0.10%
2024/09/25	0	78.60	0	0.00	78.20	0	994	0.00%
2024/09/24	0	78.60	0	0.00	78.20	0	998	0.00%
2024/09/19	1	78.30	1	78.90	78.40	0	1,026	0.00%
2024/09/16	0	0.00	3	79.00	78.70	-3	1,076	-0.28%
2024/09/13	4	77.60	4	77.55	77.60	0	1,091	0.00%
2024/09/10	1	76.70	1	77.30	75.40	0	1,303	0.00%
2024/09/09	4	76.30	4	75.65	76.30	0	1,317	0.00%
2024/09/06	0	76.00	0	0.00	76.40	0	1,341	0.00%
2024/09/04	10	76.80	10	76.67	76.40	0	1,410	0.00%
2024/08/26	1	78.90	1	78.40	77.90	0	1,545	0.00%
2024/08/23	0	0.00	1	77.70	77.90	-1	1,557	-0.06%
2024/08/21	0	78.40	0	0.00	78.20	0	1,575	0.00%
2024/08/16	0	77.80	0	0.00	77.90	0	1,575	0.00%
2024/08/14	0	78.80	0	0.00	78.40	0	1,584	0.00%
2024/08/12	0	78.70	1	78.90	78.90	-1	1,599	-0.06%
2024/08/09	0	77.10	0	0.00	76.50	0	1,655	0.00%
2024/08/08	4	77.58	1	77.70	77.80	3	1,748	0.17%
2024/08/06	0	66.50	5	67.74	69.90	-5	1,736	-0.29%
2024/08/05	0	0.00	2	70.30	69.30	-2	1,788	-0.11%
2024/08/02	0	75.30	0	0.00	75.10	0	1,795	0.00%
2024/08/01	1	76.40	1	76.30	76.50	0	1,813	0.00%
2024/07/30	2	75.40	2	75.75	76.60	0	1,939	0.00%
2024/07/29	20	76.70	27	77.21	75.00	-7	1,953	-0.36%
2024/07/26	1	74.20	0	0.00	74.40	1	1,934	0.05%
2024/07/22	0	72.10	1	72.40	72.70	-1	1,954	-0.05%
2024/07/19	1	72.90	1	74.10	73.80	0	1,938	0.00%
2024/07/17	1	76.00	0	0.00	76.20	1	1,892	0.05%
2024/07/16	0	76.90	0	0.00	76.30	0	1,885	0.00%
2024/07/12	2	77.20	0	0.00	77.30	2	1,873	0.11%
2024/07/11	0	77.80	0	0.00	77.80	0	1,865	0.00%
2024/07/10	0	77.40	10	76.80	76.90	-10	1,872	-0.53%
2024/07/09	0	78.10	0	0.00	78.20	0	1,859	0.00%
2024/07/08	0	80.10	0	0.00	80.10	0	1,845	0.00%
2024/07/05	1	80.90	1	81.00	81.40	0	1,826	0.00%
2024/07/04	1	80.91	0	0.00	80.80	1	1,840	0.05%
2024/07/02	4	82.05	0	0.00	81.80	4	1,811	0.22%
2024/07/01	0	82.70	0	0.00	82.20	0	1,802	0.00%
2024/06/28	0	83.40	0	0.00	83.20	0	1,797	0.00%
2024/06/27	1	83.30	1	84.10	83.30	0	1,795	0.00%
2024/06/26	0	0.00	0.1	83.80	83.70	-0.1	1,782	0.00%
2024/06/24	4	82.75	0	0.00	82.80	4	1,774	0.23%
2024/06/21	1	84.80	1	85.50	84.70	0	1,756	0.00%
2024/06/19	0	85.65	0	0.00	85.80	0	1,727	0.00%
2024/06/18	11	88.95	0	0.00	87.40	11	1,689	0.65%
2024/06/17	1	85.03	1	86.00	84.30	0	1,549	0.00%
2024/06/12	0	0.00	2	84.85	86.30	-2	1,511	-0.13%
2024/06/11	0	83.10	0	0.00	82.50	0	1,489	0.00%
2024/06/07	0	0.00	1	84.90	84.90	-1	1,480	-0.07%
2024/06/06	0	84.60	0	0.00	84.80	0	1,515	0.00%
2024/06/05	0	85.00	1	85.50	85.00	-1	1,589	-0.06%
2024/06/03	0	83.80	0	0.00	85.00	0	1,590	0.00%
2024/05/31	0	0.00	1	84.20	84.40	-1	1,579	-0.06%
2024/05/30	0	83.70	5	84.94	84.10	-5	1,574	-0.32%
2024/05/28	3	81.80	0	0.00	81.40	3	1,506	0.20%
2024/05/27	3	82.47	1	82.50	82.10	2	1,499	0.13%
2024/05/23	0	82.90	0	0.00	82.40	0	1,493	0.00%
2024/05/21	1	83.80	0	0.00	84.40	1	1,474	0.07%
2024/05/20	0	83.70	0	0.00	83.90	0	1,469	0.00%
2024/05/17	0	84.35	0	0.00	84.40	0	1,466	0.00%
2024/05/16	0	83.77	0	0.00	84.70	0	1,457	0.00%
2024/05/15	52	85.15	53	84.31	84.20	-1	1,438	-0.07%
2024/05/14	4	86.97	0	0.00	87.50	4	1,416	0.28%
2024/05/13	1	82.40	2	83.10	83.50	-1	1,304	-0.08%
2024/05/10	0	80.50	0.1	81.00	82.00	-0.1	1,316	-0.01%
2024/05/09	1	81.10	0	0.00	81.10	1	1,389	0.07%
2024/05/08	10	79.30	10	79.71	80.40	0	1,434	0.00%
2024/05/07	2	78.80	2	79.35	78.70	0	1,421	0.00%
2024/05/06	1	79.64	0	0.00	77.90	1	1,402	0.07%
2024/05/03	0	79.10	0	0.00	79.70	0	1,338	0.00%
2024/04/19	0	70.10	0	0.00	70.50	0	1,289	0.00%
2024/04/18	0	71.90	0	0.00	72.10	0	1,278	0.00%
2024/04/17	0	0.00	1	71.80	71.90	-1	1,285	-0.08%
2024/04/16	0	72.20	0	0.00	70.50	0	1,287	0.00%
2024/04/15	0	73.70	0	0.00	73.10	0	1,275	0.00%
2024/04/11	1	75.09	0	0.00	75.30	1	1,282	0.08%
2024/03/28	0	72.60	0	0.00	72.60	0	1,379	0.00%
2024/03/26	0	72.50	0	0.00	72.00	0	1,384	0.00%
2024/03/25	0	73.60	0	0.00	73.50	0	1,374	0.00%
2024/03/22	0	73.90	0	0.00	73.80	0	1,377	0.00%
2024/03/18	0	73.80	0	0.00	74.00	0	1,404	0.00%
2024/03/15	0	73.90	0	0.00	73.90	0	1,420	0.00%
2024/03/12	1	76.80	1	77.50	76.90	0	1,427	0.00%
2024/03/11	1	76.40	3	76.73	76.70	-2	1,408	-0.14%
2024/03/07	43	73.29	43	73.60	73.80	0	1,339	0.00%
2024/03/01	0	71.00	0	0.00	70.60	0	1,466	0.00%
2024/02/23	0	70.60	0	0.00	70.00	0	1,453	0.00%
2024/02/20	1	71.30	1	71.80	70.40	0	1,453	0.00%
2024/02/19	0	71.80	0	0.00	71.90	0	1,440	0.00%
2024/02/02	1	75.30	0	0.00	75.10	1	1,349	0.07%