精成科 (6191)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
66.9
漲跌
▲3.9
漲幅
+6.19%
成交量
22,703張
產業
上市電子零組件類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	64.50	10	66.48	66.90	0	9,216	0.00%
2025/01/17	6	63.58	4	63.15	62.90	2	8,668	0.02%
2025/01/15	15	63.00	0	0.00	61.80	15	8,373	0.18%
2025/01/13	10	65.80	0	0.00	63.20	10	8,207	0.12%
2025/01/10	1	66.90	0	0.00	67.30	1	8,001	0.01%
2025/01/09	5	67.92	6	68.02	66.60	-1	7,719	-0.01%
2025/01/08	1	69.10	9	71.76	69.70	-8	7,288	-0.11%
2025/01/07	3	69.33	5	70.20	70.10	-2	6,847	-0.03%
2025/01/06	28	70.93	18	70.63	70.50	10	6,352	0.16%
2025/01/03	4	68.35	42	69.15	69.50	-38	5,101	-0.74%
2025/01/02	1	62.90	5	62.66	63.20	-4	3,686	-0.11%
2024/12/30	1	61.20	2	62.10	59.80	-1	3,181	-0.03%
2024/12/25	6	52.97	0	0.00	53.30	6	2,450	0.24%
2024/12/17	0.2	51.77	0	0.00	52.00	0.2	2,504	0.01%
2024/12/16	0.2	52.40	0	0.00	51.40	0.2	2,470	0.01%
2024/12/10	6	54.52	0	0.00	54.10	6	2,467	0.24%
2024/12/03	5	55.40	5	54.70	54.80	0	2,470	0.00%
2024/12/02	1	55.00	0	0.00	54.50	1	2,465	0.04%
2024/11/20	0	0.00	1	56.80	56.10	-1	2,345	-0.04%
2024/11/19	5	56.20	0	0.00	56.60	5	2,302	0.22%
2024/11/18	0	0.00	1	55.20	55.70	-1	2,241	-0.04%
2024/11/15	1	56.00	0	0.00	55.00	1	2,208	0.05%
2024/11/11	12	56.55	0	0.00	56.80	12	2,099	0.57%
2024/11/04	5	59.70	0	0.00	58.70	5	2,120	0.24%
2024/11/01	5	58.10	5	58.80	58.90	0	2,181	0.00%
2024/10/30	1	59.40	0	0.00	58.30	1	2,213	0.05%
2024/10/28	1	59.30	0	0.00	59.20	1	2,119	0.05%
2024/10/24	0	0.00	10	60.80	60.00	-10	2,118	-0.47%
2024/10/22	1	60.10	1	59.90	59.90	0	2,125	0.00%
2024/09/27	3	61.83	0	0.00	61.60	3	2,622	0.11%
2024/09/24	0	0.00	1	61.90	61.60	-1	2,889	-0.03%
2024/09/20	1	62.30	0	0.00	61.50	1	2,877	0.03%
2024/09/10	10	60.50	0	0.00	60.00	10	2,741	0.36%
2024/08/19	0	0.00	10	63.00	62.60	-10	3,126	-0.32%
2024/08/16	10	63.05	0	0.00	62.90	10	3,199	0.31%
2024/08/13	1	62.60	0	0.00	62.40	1	3,296	0.03%
2024/08/07	3	60.40	3	61.10	61.20	0	3,429	0.00%
2024/08/05	2	60.00	0	0.00	60.70	2	3,487	0.06%
2024/07/22	1	62.00	0	0.00	62.20	1	3,578	0.03%
2024/07/19	9	64.63	0	0.00	64.50	9	3,550	0.25%
2024/07/18	1	65.80	0	0.00	65.60	1	3,570	0.03%
2024/07/17	2	67.00	0	0.00	67.10	2	3,542	0.06%
2024/07/15	5	66.20	6	66.80	66.50	-1	3,675	-0.03%
2024/07/09	3	69.83	1	70.70	67.90	2	3,771	0.05%
2024/07/08	12	73.12	0	0.00	72.10	12	3,718	0.32%
2024/07/03	3	75.00	0	0.00	75.90	3	3,645	0.08%
2024/07/02	0	0.00	1	75.00	75.60	-1	3,572	-0.03%
2024/06/28	0	0.00	5	74.90	74.30	-5	3,482	-0.14%
2024/06/27	1	71.10	1	70.40	72.50	0	3,404	0.00%
2024/06/21	3	69.60	1	69.60	69.70	2	3,987	0.05%
2024/06/18	1	69.70	0	0.00	69.00	1	4,600	0.02%
2024/05/29	0	0.00	1	72.00	72.70	-1	5,592	-0.02%
2024/05/28	5	71.80	1	72.00	71.60	4	5,574	0.07%
2024/05/22	0	0.00	3.1	73.54	75.00	-3.1	5,517	-0.06%
2024/05/20	1	71.60	0	0.00	71.30	1	5,454	0.02%
2024/05/13	1	70.30	1	70.60	70.60	0	5,498	0.00%
2024/05/10	1	71.30	1	71.70	71.20	0	5,490	0.00%
2024/05/06	0	0.00	10	74.20	74.20	-10	5,283	-0.19%
2024/05/03	1.1	73.38	1	73.80	73.20	0.1	5,287	0.00%
2024/04/30	0	0.00	1	73.10	73.10	-1	5,283	-0.02%
2024/04/23	0	0.00	23	67.07	67.80	-23	5,208	-0.44%
2024/04/22	20	69.27	10	67.59	67.20	10	5,212	0.19%
2024/04/16	20	68.71	1	69.80	69.00	19	5,072	0.37%
2024/04/15	0	0.00	1	69.30	69.60	-1	5,015	-0.02%
2024/04/12	3	70.20	0	0.00	69.70	3	4,968	0.06%
2024/04/10	0	0.00	1	70.90	70.50	-1	4,923	-0.02%
2024/04/03	0	0.00	2	72.00	72.00	-2	4,898	-0.04%
2024/04/02	1	71.80	0	0.00	72.60	1	4,894	0.02%
2024/03/29	1	72.50	3.5	73.50	72.70	-2.5	4,908	-0.05%
2024/03/28	2	74.60	3	74.53	73.70	-1	4,829	-0.02%
2024/03/27	0	0.00	10	72.60	73.20	-10	4,646	-0.22%
2024/03/26	1	70.50	0	0.00	69.40	1	4,591	0.02%
2024/03/25	4	71.70	0	0.00	71.20	4	4,596	0.09%
2024/03/22	0	0.00	20	71.40	71.40	-20	4,705	-0.43%
2024/03/21	22	74.35	2	75.35	73.60	20	4,720	0.42%
2024/03/20	3	74.87	10	74.96	76.10	-7	4,459	-0.16%
2024/03/18	0	0.00	1	66.50	66.40	-1	3,794	-0.03%
2024/03/15	1	65.10	0	0.00	64.90	1	3,791	0.03%
2024/03/13	2	64.75	1	64.80	64.60	1	3,798	0.03%
2024/03/08	1	66.70	0	0.00	64.10	1	3,929	0.03%
2024/03/07	1	69.20	0	0.00	67.60	1	3,999	0.03%
2024/03/06	2	68.75	4	68.65	68.60	-2	4,252	-0.05%
2024/03/01	4	66.60	0	0.00	66.00	4	4,454	0.09%
2024/02/29	1	65.40	0	0.00	65.30	1	4,433	0.02%
2024/02/21	0	0.00	3	69.10	68.90	-3	4,550	-0.07%
2024/02/16	0	0.00	6	69.65	69.20	-6	4,599	-0.13%
2024/02/15	0	0.00	3	67.97	69.20	-3	4,553	-0.07%