詮欣 (6205)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
74.8
漲跌
▼1.0
漲幅
-1.32%
成交量
173張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	72.80	73.00	-3	1,539	-0.19%
2024/03/29	1	78.10	0	0.00	77.70	1	1,556	0.06%
2024/03/27	1	79.00	0	0.00	78.30	1	1,594	0.06%
2024/03/26	2	79.45	8	80.50	78.60	-6	1,599	-0.38%
2024/03/25	8	80.80	0	0.00	81.50	8	1,595	0.50%
2024/03/22	1	83.10	0	0.00	82.80	1	1,615	0.06%
2024/03/21	0	0.00	1	84.50	84.20	-1	1,654	-0.06%
2024/03/20	0	0.00	6	83.67	82.80	-6	1,662	-0.36%
2024/03/19	0	0.00	8	84.14	83.80	-8	1,682	-0.48%
2024/03/14	14	81.04	0	0.00	81.00	14	1,905	0.73%
2024/03/13	1	81.60	0	0.00	81.80	1	2,040	0.05%
2024/03/07	2	88.00	6	88.40	88.60	-4	1,951	-0.20%
2024/02/27	6	82.17	0	0.00	81.90	6	1,832	0.33%
2024/02/02	0	0.00	0.2	82.70	82.90	-0.2	1,521	-0.01%
2024/01/30	0.2	84.70	0	0.00	83.60	0.2	1,465	0.01%
2024/01/23	1	81.70	2	83.85	84.00	-1	1,310	-0.08%
2024/01/15	0	0.00	1	75.90	76.50	-1	1,029	-0.10%
2023/12/20	0	0.00	1	79.90	79.20	-1	1,022	-0.10%
2023/12/12	1	82.70	0	0.00	79.30	1	879	0.11%
2023/12/11	0	0.00	1	77.30	79.30	-1	793	-0.13%
2023/12/08	1	74.80	1	75.50	74.60	0	688	0.00%
2023/09/19	0	0.00	1	69.10	70.10	-1	676	-0.15%
2023/09/12	0	0.00	0.1	65.80	65.90	-0.1	697	-0.01%
2023/09/01	0	0.00	15	65.03	64.20	-15	892	-1.68%
2023/08/28	4	61.50	0	0.00	61.10	4	946	0.42%
2023/08/25	0	0.00	1	60.20	60.70	-1	944	-0.11%
2023/08/24	11	61.90	11	63.80	62.00	0	935	0.00%
2023/08/16	1	56.60	0	0.00	56.80	1	923	0.11%
2023/08/14	0	0.00	1	57.10	56.10	-1	926	-0.11%
2023/08/07	1	62.10	0	0.00	62.10	1	902	0.11%
2023/07/21	0	0.00	2	62.10	61.60	-2	991	-0.20%
2023/07/14	0	0.00	1	67.50	67.10	-1	1,042	-0.10%
2023/06/30	1	71.50	0	0.00	71.60	1	1,202	0.08%
2023/06/29	0	0.00	1	71.20	71.10	-1	1,235	-0.08%
2023/06/28	1	70.90	0	0.00	70.90	1	1,247	0.08%
2023/06/26	1	70.90	0	0.00	70.90	1	1,271	0.08%
2023/06/21	0	0.00	1	73.50	73.80	-1	1,263	-0.08%
2023/06/19	11	73.50	0	0.00	72.70	11	1,285	0.86%
2023/06/16	0	0.00	1	74.00	73.80	-1	1,297	-0.08%
2023/06/15	4	77.13	2	77.25	75.90	2	1,299	0.15%
2023/06/14	0	0.00	11	75.80	75.60	-11	1,312	-0.84%
2023/06/13	0	0.00	10	76.60	76.40	-10	1,290	-0.77%
2023/06/09	0	0.00	1	73.60	75.50	-1	1,229	-0.08%
2023/06/08	0	0.00	5	72.50	72.40	-5	1,219	-0.41%
2023/06/07	2	71.10	0	0.00	71.00	2	1,268	0.16%
2023/06/06	0	0.00	2	71.35	70.30	-2	1,351	-0.15%
2023/06/02	7	72.71	2	74.15	74.30	5	1,402	0.36%
2023/05/31	2	69.10	0	0.00	69.20	2	1,469	0.14%
2023/05/26	1	68.90	0	0.00	67.80	1	1,648	0.06%
2023/05/15	0	0.00	2	68.60	69.10	-2	2,375	-0.08%
2023/05/11	3	69.50	0	0.00	68.80	3	2,448	0.12%
2023/05/08	1	71.20	0	0.00	71.50	1	2,632	0.04%
2023/05/05	6	73.62	5	74.20	74.00	1	2,657	0.04%
2023/04/27	5	73.10	0	0.00	73.00	5	2,930	0.17%
2023/04/20	1	76.70	0	0.00	75.60	1	2,914	0.03%
2023/04/19	1	77.80	0	0.00	77.20	1	2,908	0.03%
2023/04/18	1	80.20	0	0.00	79.00	1	2,893	0.03%
2023/04/13	0	0.00	2	79.75	78.90	-2	2,858	-0.07%
2023/04/11	1	77.80	1	77.20	76.70	0	2,804	0.00%
2023/04/10	0	0.00	2	78.30	77.80	-2	2,789	-0.07%
2023/04/07	1	79.20	0	0.00	79.00	1	2,777	0.04%
2023/03/30	2	80.65	0	0.00	80.80	2	2,733	0.07%
2023/03/22	2	85.30	0	0.00	85.00	2	2,694	0.07%
2023/03/21	1	84.00	0	0.00	83.80	1	2,683	0.04%
2023/03/15	2	84.00	0	0.00	83.30	2	2,623	0.08%
2023/03/13	5	84.92	0	0.00	83.80	5	2,757	0.18%
2023/03/09	0	0.00	4	92.78	91.20	-4	2,735	-0.15%
2023/03/08	1	93.00	0	0.00	92.80	1	2,654	0.04%
2023/03/07	6	90.00	0	0.00	89.10	6	2,592	0.23%
2023/03/06	2	93.05	2	92.40	91.50	0	2,562	0.00%
2023/03/03	1	93.40	0	0.00	92.10	1	2,516	0.04%
2023/02/24	1	91.50	0	0.00	91.00	1	2,408	0.04%
2023/02/22	2	95.40	2	96.00	96.00	0	2,272	0.00%
2023/02/21	2	94.90	5	94.68	98.60	-3	2,142	-0.14%
2023/02/20	7	90.44	7	90.79	93.60	0	1,987	0.00%
2023/02/15	1	82.70	0	0.00	83.10	1	1,877	0.05%
2023/02/13	1	83.00	0	0.00	82.50	1	1,906	0.05%
2023/02/10	1	85.30	2	87.35	84.60	-1	2,053	-0.05%
2023/02/08	2	85.85	0	0.00	85.80	2	2,109	0.09%
2023/02/07	2	85.85	2	86.90	85.30	0	2,122	0.00%
2023/01/31	0	0.00	2	77.00	79.00	-2	2,074	-0.10%
2022/12/27	0	0.00	1	71.50	71.80	-1	3,366	-0.03%
2022/12/19	2	72.10	0	0.00	71.50	2	3,499	0.06%
2022/12/13	0	0.00	1	74.50	74.00	-1	3,609	-0.03%
2022/12/12	1	75.00	0	0.00	75.10	1	3,620	0.03%
2022/12/05	2	82.75	8	83.16	82.90	-6	3,755	-0.16%
2022/12/02	0	0.00	6	79.82	80.10	-6	3,656	-0.16%
2022/12/01	11	78.22	0	0.00	78.90	11	3,621	0.30%
2022/11/30	0	0.00	1	76.80	76.80	-1	3,622	-0.03%
2022/11/29	1	76.10	1	76.80	76.20	0	3,633	0.00%
2022/11/25	1	76.70	2	76.50	76.60	-1	3,672	-0.03%
2022/11/24	2	77.15	0	0.00	77.50	2	3,689	0.05%
2022/11/21	1	77.40	1	78.00	77.80	0	3,914	0.00%
2022/11/18	0	0.00	1	78.40	77.30	-1	3,946	-0.03%
2022/11/16	2	77.35	0	0.00	77.10	2	4,011	0.05%
2022/11/14	2	78.60	3	77.93	77.80	-1	3,928	-0.03%
2022/11/11	0	0.00	1	80.00	80.00	-1	3,900	-0.03%
2022/11/09	4	82.15	0	0.00	82.00	4	3,860	0.10%
2022/11/08	0	0.00	1	82.10	82.60	-1	3,812	-0.03%
2022/11/07	1	80.90	1	81.10	79.00	0	3,663	0.00%
2022/11/04	1	80.50	0	0.00	80.50	1	3,638	0.03%
2022/11/03	1	85.00	1	83.00	83.00	0	3,564	0.00%
2022/10/27	0	0.00	1	84.70	84.70	-1	3,343	-0.03%
2022/10/24	1	83.80	0	0.00	83.80	1	3,118	0.03%
2022/10/21	4	84.95	4	87.25	86.60	0	2,969	0.00%
2022/10/19	0	0.00	1	87.50	87.00	-1	2,675	-0.04%
2022/10/18	0	0.00	1	84.00	84.90	-1	2,484	-0.04%
2022/09/27	1	77.70	0	0.00	79.50	1	1,884	0.05%
2022/09/26	1	75.60	2	73.55	75.60	-1	1,868	-0.05%
2022/09/15	3	79.23	3	80.20	80.00	0	1,716	0.00%
2022/07/29	0	0.00	1	70.80	71.90	-1	1,486	-0.07%
2022/07/07	1	62.30	12	62.32	62.90	-11	2,365	-0.46%
2022/07/06	0	0.00	1	60.90	60.40	-1	2,379	-0.04%
2022/06/30	1	65.60	1	67.00	65.20	0	2,458	0.00%
2022/06/29	0	0.00	1	69.40	69.70	-1	2,452	-0.04%
2022/06/23	3	71.30	0	0.00	70.60	3	2,502	0.12%
2022/06/22	0	0.00	2	71.30	71.10	-2	2,508	-0.08%
2022/06/21	0	0.00	6	72.75	74.90	-6	2,524	-0.24%
2022/06/20	0	0.00	1	71.30	70.90	-1	2,542	-0.04%
2022/06/15	0	0.00	2	77.20	77.10	-2	2,648	-0.08%
2022/06/13	5	74.48	4	74.15	74.20	1	2,772	0.04%
2022/06/01	9	80.36	9	79.32	79.60	0	3,227	0.00%
2022/05/31	5	79.80	5	80.20	81.30	0	3,464	0.00%
2022/05/24	10	75.14	17	72.52	73.00	-7	3,754	-0.19%
2022/05/20	5	77.42	5	76.60	76.70	0	3,833	0.00%
2022/05/18	5	79.58	5	78.82	79.00	0	4,008	0.00%
2022/05/17	2	79.30	2	79.90	79.90	0	4,534	0.00%
2022/05/16	4	79.70	4	79.20	79.20	0	4,710	0.00%
2022/05/13	6	80.13	6	80.30	80.50	0	4,789	0.00%
2022/05/12	8	80.35	8	79.13	79.00	0	4,894	0.00%
2022/05/11	6	81.32	6	80.88	81.50	0	5,107	0.00%
2022/05/10	0	0.00	1	83.30	83.30	-1	5,677	-0.02%
2022/05/09	3	80.03	2	80.20	79.50	1	5,864	0.02%
2022/05/06	11	85.54	3	83.90	83.00	8	5,999	0.13%
2022/05/05	11	91.63	12	92.16	89.40	-1	5,932	-0.02%
2022/05/04	8	84.70	9	85.68	87.00	-1	5,699	-0.02%
2022/05/03	4	83.70	4	84.50	84.50	0	5,729	0.00%
2022/04/29	2	85.15	3	85.53	86.00	-1	5,781	-0.02%
2022/04/28	1	79.30	1	81.00	81.00	0	6,109	0.00%
2022/04/27	0	0.00	1	80.10	80.10	-1	6,251	-0.02%
2022/04/26	1	79.30	0	0.00	77.90	1	6,277	0.02%
2022/04/25	1	79.50	1	79.00	79.00	0	6,292	0.00%
2022/04/22	1	82.80	0	0.00	82.70	1	6,332	0.02%
2022/04/20	5	81.70	5	81.64	81.40	0	6,224	0.00%
2022/04/18	12	80.08	13	78.93	79.00	-1	6,184	-0.02%
2022/04/14	1	83.00	1	85.40	83.70	0	6,247	0.00%
2022/04/08	0	0.00	4	84.73	84.50	-4	6,484	-0.06%
2022/04/07	11	86.41	11	84.84	85.20	0	6,521	0.00%
2022/04/06	0	0.00	1	85.20	85.80	-1	6,497	-0.02%
2022/04/01	1	83.00	0	0.00	84.80	1	6,556	0.02%
2022/03/30	5	84.46	1	85.50	84.00	4	6,758	0.06%
2022/03/29	10	84.20	10	83.46	83.00	0	6,912	0.00%
2022/03/25	5	85.10	0	0.00	84.40	5	7,104	0.07%
2022/03/23	9	85.30	10	85.14	85.00	-1	7,116	-0.01%
2022/03/22	7	84.00	7	84.73	85.50	0	7,207	0.00%
2022/03/21	7	84.93	4	84.00	84.10	3	7,230	0.04%
2022/03/18	4	88.10	0	0.00	88.00	4	7,170	0.06%
2022/03/17	10	88.92	16	88.68	88.90	-6	7,134	-0.08%
2022/03/16	7	82.90	5	83.50	84.80	2	7,059	0.03%
2022/03/11	6	87.35	6	86.60	87.00	0	7,210	0.00%
2022/03/10	7	86.86	2	88.15	88.60	5	7,234	0.07%
2022/03/09	9	81.31	7	81.27	82.70	2	7,243	0.03%
2022/03/08	7	84.90	2	80.50	80.10	5	7,188	0.07%
2022/03/07	1	87.70	1	85.10	85.10	0	7,221	0.00%
2022/03/04	49	94.07	46	95.18	92.70	3	7,241	0.04%
2022/03/03	0	0.00	2	92.45	95.40	-2	7,031	-0.03%
2022/03/02	3	87.80	0	0.00	86.80	3	6,907	0.04%
2022/02/23	1	87.10	0	0.00	86.50	1	6,704	0.01%
2022/02/22	0	0.00	5	85.88	87.00	-5	6,675	-0.07%
2022/02/18	6	88.75	1	90.00	89.80	5	6,608	0.08%
2022/02/17	2	87.80	8	89.71	87.80	-6	6,476	-0.09%
2022/02/16	0	0.00	7	89.17	90.20	-7	5,990	-0.12%
2022/02/15	5	84.10	0	0.00	82.00	5	5,818	0.09%
2022/02/14	7	83.59	3	82.60	81.90	4	5,772	0.07%
2022/02/11	3	87.80	1	86.40	87.70	2	5,650	0.04%
2022/02/10	4	91.50	5	89.38	88.30	-1	5,415	-0.02%
2022/02/09	2	86.60	2	88.10	88.80	0	4,829	0.00%
2022/02/08	0	78.80	2	80.05	80.80	-2	4,603	-0.04%
2022/02/07	1	70.60	0	0.00	73.50	1	4,491	0.02%
2022/01/25	1	72.80	1	72.60	70.60	0	4,451	0.00%
2022/01/24	0	0.00	1	74.20	73.50	-1	4,418	-0.02%
2022/01/21	2	77.20	0	0.00	76.20	2	4,313	0.05%
2022/01/20	0	0.00	1	79.80	79.80	-1	3,870	-0.03%
2022/01/19	0	0.00	1	72.30	72.60	-1	3,726	-0.03%
2022/01/18	1	72.00	0	0.00	72.10	1	3,697	0.03%
2022/01/14	1	67.70	0	0.00	67.80	1	3,658	0.03%
2022/01/12	0	0.00	2	66.40	67.90	-2	3,627	-0.06%
2022/01/11	1	64.80	0	0.00	65.20	1	3,579	0.03%
2022/01/10	1	66.70	0	0.00	65.70	1	3,553	0.03%
2022/01/07	1	65.00	3	68.10	65.90	-2	3,508	-0.06%
2022/01/06	0	0.00	1	69.20	70.00	-1	3,424	-0.03%
2022/01/05	2	69.85	0	0.00	70.10	2	3,374	0.06%
2022/01/04	29	71.57	31	71.64	75.00	-2	3,281	-0.06%
2022/01/03	150	70.22	149	70.34	69.90	1	3,118	0.03%	大買/大賣/
2021/12/30	10	77.80	10	78.60	77.60	0	3,000	0.00%
2021/12/27	4	78.08	3	79.73	78.60	1	2,798	0.04%
2021/12/22	10	69.10	10	70.44	74.80	0	2,375	0.00%
2021/12/09	0	0.00	1	63.00	63.30	-1	1,780	-0.06%
2021/12/08	1	60.90	0	0.00	61.60	1	1,732	0.06%
2021/12/07	1	61.00	0	0.00	62.00	1	1,678	0.06%
2021/12/01	1	57.40	2	55.60	57.00	-1	1,223	-0.08%
2021/11/30	1	55.50	0	0.00	55.50	1	1,086	0.09%
2021/11/16	0	0.00	10	47.81	48.00	-10	641	-1.56%
2021/10/22	2	37.10	0	0.00	37.10	2	138	1.44%
2021/03/16	0	0.00	4	42.08	42.00	-4	1,411	-0.28%
2021/02/24	5	44.72	0	0.00	43.25	5	2,748	0.18%
2021/02/17	2	42.40	0	0.00	43.35	2	2,754	0.07%
2021/02/05	1	41.45	0	0.00	41.45	1	2,743	0.04%
2021/01/18	0	0.00	1	43.10	43.40	-1	2,741	-0.04%
2021/01/14	1	42.25	0	0.00	42.30	1	2,704	0.04%
2021/01/12	1	43.70	0	0.00	43.00	1	2,688	0.04%
2021/01/11	1	44.75	0	0.00	44.40	1	2,673	0.04%
2021/01/06	0	0.00	1	47.15	44.95	-1	2,606	-0.04%
2021/01/05	30	47.88	34	48.95	48.35	-4	2,521	-0.16%
2021/01/04	4	51.93	0	0.00	52.60	4	2,297	0.17%
2020/12/25	0	0.00	2	47.43	47.65	-2	1,967	-0.10%
2020/12/24	0	0.00	2	47.15	46.70	-2	1,950	-0.10%
2020/12/23	0	0.00	1	46.25	46.55	-1	1,947	-0.05%
2020/12/21	0	0.00	2	46.48	47.85	-2	1,919	-0.10%
2020/12/18	0	0.00	1	48.60	46.05	-1	1,887	-0.05%
2020/12/17	0	0.00	1	48.00	48.40	-1	1,845	-0.05%
2020/12/16	0	0.00	1	48.20	48.45	-1	1,825	-0.05%
2020/12/04	2	49.18	0	0.00	48.95	2	1,538	0.13%
2020/12/02	5	47.85	0	0.00	49.80	5	1,398	0.36%
2020/11/30	1	48.90	0	0.00	48.85	1	1,215	0.08%
2020/11/27	3	49.45	0	0.00	49.65	3	1,178	0.25%
2020/11/26	24	51.58	20	52.35	50.70	4	1,133	0.35%
2020/11/25	38	49.34	38	48.94	49.40	0	1,012	0.00%
2020/11/24	43	45.84	43	45.65	44.95	0	880	0.00%
2020/11/06	0	0.00	5	37.10	36.50	-5	594	-0.84%
2020/10/22	1	34.40	0	0.00	34.15	1	546	0.18%
2020/10/21	3	34.88	0	0.00	34.60	3	551	0.54%
2020/10/16	1	32.95	0	0.00	32.75	1	571	0.18%
2020/10/08	0	0.00	5	33.29	33.05	-5	611	-0.82%
2020/09/30	4	32.45	0	0.00	32.50	4	641	0.62%
2020/09/09	1	33.55	0	0.00	33.95	1	925	0.11%
2020/07/20	0	0.00	7	37.89	36.60	-7	697	-1.00%
2020/07/17	1	38.10	1	37.95	38.00	0	686	0.00%
2020/07/09	2	38.60	0	0.00	38.05	2	641	0.31%
2020/07/07	5	40.00	7	39.60	40.40	-2	581	-0.34%
2020/07/06	7	39.25	6	39.40	39.20	1	546	0.18%
2020/07/03	1	38.40	0	0.00	38.20	1	512	0.20%
2020/07/02	3	35.60	0	0.00	35.60	3	491	0.61%
2020/07/01	2	34.78	0	0.00	35.50	2	484	0.41%
2020/06/23	0	0.00	15	37.06	37.10	-15	414	-3.62%
2020/06/22	15	38.04	15	37.88	37.70	0	407	0.00%
2020/06/19	15	37.49	15	37.27	37.80	0	396	0.00%
2020/06/17	1	37.35	0	0.00	37.05	1	367	0.27%
2020/06/16	4	37.86	0	0.00	37.90	4	331	1.21%
2020/06/15	10	38.58	0	0.00	38.20	10	293	3.40%
2020/02/03	0	0.00	1	24.35	24.60	-1	48	-2.06%
2020/01/30	0	0.00	1	24.70	24.45	-1	50	-1.98%
2019/11/11	0	0.00	1	24.90	24.90	-1	42	-2.33%
2019/10/09	0	0.00	1	25.50	25.50	-1	40	-2.44%
2019/09/12	0	0.00	1	25.55	25.70	-1	38	-2.63%
2019/04/03	3	28.80	0	0.00	28.40	3	105	2.84%
2019/03/29	10	28.25	25	28.45	28.15	-15	95	-15.76%
2019/03/28	15	27.08	0	0.00	27.05	15	86	17.39%
2019/03/22	1	29.20	38	28.83	28.70	-37	78	-47.19%
2019/03/21	38	27.16	0	0.00	27.85	38	56	67.86%