日揚 (6208)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.3
漲跌
▼4.3
漲幅
-7.21%
成交量
1,060張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	2	63.80	64.10	-2	781	-0.26%
2024/04/09	2	63.62	0	0.00	63.60	2	765	0.26%
2024/04/03	0	0.00	2	61.30	61.20	-2	713	-0.28%
2024/04/02	5	60.86	3	61.30	62.00	2	700	0.29%
2024/03/22	0	0.00	1	60.30	59.40	-1	632	-0.16%
2024/03/06	0	0.00	1	60.70	61.00	-1	496	-0.20%
2024/02/29	0	0.00	1	61.70	63.00	-1	380	-0.26%
2024/02/27	2	58.80	3	62.73	62.00	-1	301	-0.33%
2024/02/26	2	57.60	1	57.00	57.60	1	143	0.70%
2024/01/24	1	50.00	1	50.40	50.30	0	77	0.00%
2023/12/18	0	0.00	2	49.40	49.10	-2	69	-2.86%
2023/12/15	2	49.50	0	0.00	49.45	2	70	2.86%
2023/09/11	0	0.00	0	48.70	49.00	0	151	-0.03%
2023/06/13	1	54.60	3	54.70	54.40	-2	145	-1.37%
2023/06/09	3	55.47	0	0.00	55.80	3	148	2.02%
2023/06/07	1	55.20	1	55.80	55.70	0	148	0.00%
2023/02/16	0	0.00	2	53.50	53.50	-2	85	-2.34%
2022/12/19	1	50.80	0	0.00	50.80	1	99	1.01%
2022/08/31	0	0.00	28	54.72	55.00	-28	150	-18.63%
2022/08/29	28	53.17	0	0.00	53.90	28	125	22.35%
2022/07/04	0	0.00	1	45.00	45.10	-1	212	-0.47%
2022/05/26	1	49.50	1	49.15	49.15	0	445	0.00%
2022/05/10	5	51.80	5	51.80	52.00	0	533	0.00%
2022/02/24	0.1	53.50	0	0.00	53.70	0.1	2,500	0.00%
2022/02/21	0	0.00	1	53.70	54.10	-1	2,506	-0.04%
2022/01/25	0	0.00	1	53.10	52.90	-1	2,981	-0.03%
2022/01/17	0	0.00	2.3	54.36	55.50	-2.3	2,908	-0.08%
2022/01/07	1.1	57.69	0	0.00	57.50	1.1	2,710	0.04%
2022/01/06	0	0.00	1	59.70	59.60	-1	2,651	-0.04%
2022/01/05	2.3	59.53	1	61.50	58.90	1.3	2,577	0.05%
2022/01/04	7	62.10	5	63.20	62.10	2	2,425	0.08%
2022/01/03	0	0.00	3	59.47	58.60	-3	2,038	-0.15%
2021/12/30	6	61.70	0	0.00	61.20	6	1,959	0.31%
2021/12/29	4	61.75	6	62.72	63.40	-2	1,621	-0.12%
2021/12/21	0	51.30	0	0.00	52.00	0	986	0.00%
2021/12/02	0	0.00	1	52.50	51.40	-1	892	-0.11%
2021/11/24	1	52.60	0	0.00	51.70	1	783	0.13%
2021/11/23	0	0.00	6	52.02	52.50	-6	762	-0.79%
2021/11/22	6	51.50	0	0.00	50.90	6	745	0.80%
2021/11/18	0	0.00	15	52.23	51.20	-15	720	-2.08%
2021/11/17	9	53.80	9.1	56.07	53.00	-0.1	694	-0.01%
2021/11/16	15	50.48	5	52.50	52.50	10	553	1.81%
2021/11/09	1	45.70	0	0.00	46.50	1	457	0.22%
2021/11/05	0	0.00	1	49.20	48.00	-1	403	-0.25%
2021/11/02	0	0.00	6	45.99	47.00	-6	275	-2.18%
2021/11/01	0	0.00	2	43.35	43.10	-2	189	-1.06%
2021/09/08	0.1	41.24	0	0.00	40.90	0.1	302	0.03%
2021/09/03	0	0.00	2	41.20	41.30	-2	304	-0.66%
2021/07/15	0	0.00	2	43.95	44.20	-2	666	-0.30%
2021/06/29	1	40.95	0	0.00	41.00	1	1,005	0.10%
2021/05/25	1	39.80	0	0.00	39.60	1	1,413	0.07%
2021/05/20	0	0.00	6	38.85	38.60	-6	1,688	-0.36%
2021/05/19	0	0.00	9	38.80	39.10	-9	1,730	-0.52%
2021/05/18	15	38.50	0	0.00	39.05	15	1,840	0.81%
2021/05/06	0	0.00	10	43.18	43.00	-10	2,562	-0.39%
2021/05/05	12	43.95	2	44.00	43.20	10	2,584	0.39%
2021/04/29	2	43.50	0	0.00	43.45	2	2,545	0.08%
2021/04/27	0	0.00	15	44.04	43.60	-15	2,682	-0.56%
2021/04/26	0	0.00	5	44.00	44.45	-5	2,698	-0.19%
2021/04/23	5	43.55	0	0.00	43.30	5	2,720	0.18%
2021/04/22	4	43.55	0	0.00	43.30	4	2,934	0.14%
2021/04/21	26	43.51	11	43.80	43.55	15	3,124	0.48%
2021/04/14	17	44.20	17	43.00	44.35	0	3,365	0.00%
2021/04/13	5	43.45	6	43.48	43.55	-1	3,388	-0.03%
2021/04/09	1	43.20	0	0.00	43.45	1	3,367	0.03%
2021/04/08	1	44.60	1	44.65	44.55	0	3,325	0.00%
2021/04/07	0	0.00	30	44.95	45.00	-30	3,308	-0.91%
2021/04/06	11	45.32	0	0.00	45.70	11	3,255	0.34%
2021/04/01	10	43.19	0	0.00	43.30	10	3,177	0.31%
2021/03/26	10	42.75	0	0.00	42.70	10	3,161	0.32%
2021/03/25	1	41.40	0	0.00	41.85	1	3,159	0.03%
2021/03/17	1	44.50	0	0.00	43.80	1	3,163	0.03%
2021/03/09	1	41.90	0	0.00	42.05	1	3,381	0.03%
2021/03/04	0	0.00	4	43.74	43.85	-4	3,353	-0.12%
2021/02/17	0	0.00	1	43.00	42.50	-1	2,973	-0.03%
2021/02/05	1	42.30	0	0.00	42.15	1	2,951	0.03%
2021/02/04	14	42.95	2	42.85	43.50	12	2,929	0.41%
2021/02/02	0	0.00	5	42.00	43.50	-5	2,657	-0.19%
2021/02/01	0	0.00	18	40.35	43.00	-18	2,539	-0.71%
2021/01/29	18	41.33	1	41.35	41.40	17	2,345	0.72%
2021/01/27	0	0.00	1	40.85	40.35	-1	2,343	-0.04%
2021/01/26	0	0.00	2	38.70	38.70	-2	2,319	-0.09%
2021/01/21	0	0.00	0.3	39.90	39.90	-0.3	2,300	-0.01%
2021/01/20	1	40.45	0	0.00	40.80	1	2,271	0.04%
2021/01/19	0	0.00	0.9	40.40	40.50	-0.9	2,165	-0.04%
2021/01/18	2	39.25	2	39.30	39.25	0	2,137	0.00%
2021/01/15	4	43.28	5	41.42	39.90	-1	2,104	-0.05%
2021/01/14	12	41.29	27	41.75	41.80	-15	1,886	-0.80%
2021/01/13	16	40.05	4	40.35	40.50	12	1,683	0.71%
2021/01/12	12	40.08	110	39.50	39.90	-98	1,552	-6.31%	大賣/
2021/01/11	45	38.43	0	0.00	38.55	45	1,400	3.21%
2021/01/08	42	38.60	0	0.00	38.15	42	1,419	2.96%
2021/01/07	34	38.69	1	38.45	38.70	33	1,509	2.19%
2021/01/06	2	39.70	1	38.45	38.20	1	1,527	0.07%
2021/01/05	0	0.00	5	37.79	38.50	-5	1,476	-0.34%
2020/12/31	0	0.00	5	37.80	37.60	-5	1,530	-0.33%
2020/12/30	1	37.00	0	0.00	37.75	1	1,549	0.06%
2020/12/24	5	37.45	0	0.00	37.10	5	1,825	0.27%
2020/12/22	5	37.15	2	37.15	37.00	3	2,183	0.14%
2020/12/11	5	38.55	5	38.84	38.30	0	2,439	0.00%
2020/12/10	13	40.12	13	40.57	39.60	0	2,390	0.00%
2020/12/04	0	0.00	2	38.15	38.10	-2	2,156	-0.09%
2020/11/25	0	0.00	1	38.35	38.10	-1	2,219	-0.05%
2020/11/24	1	38.40	0	0.00	38.45	1	2,286	0.04%
2020/11/16	1	39.50	0	0.00	38.50	1	2,375	0.04%
2020/11/11	2	38.65	2	38.40	39.00	0	2,316	0.00%
2020/11/06	0	0.00	3	37.95	37.65	-3	2,302	-0.13%
2020/11/04	9	38.81	60	38.40	37.95	-51	2,353	-2.17%
2020/11/03	52	36.81	2	37.25	37.50	50	2,280	2.19%
2020/10/29	1	36.00	0	0.00	36.30	1	2,376	0.04%
2020/10/26	2	37.50	0	0.00	37.40	2	2,394	0.08%
2020/10/14	0	0.00	4	38.05	38.25	-4	2,687	-0.15%
2020/10/12	1	37.35	1	38.15	37.90	0	2,745	0.00%
2020/10/05	1	36.90	0	0.00	36.85	1	2,918	0.03%
2020/09/29	3	37.65	3	38.12	37.25	0	3,266	0.00%
2020/09/28	20	36.70	20	36.81	36.10	0	3,723	0.00%
2020/09/25	59	35.96	61	36.31	36.30	-2	3,778	-0.05%
2020/09/24	1	38.00	122	38.58	39.45	-121	3,760	-3.22%	大賣/鉅額交易
2020/09/23	121	35.91	0	0.00	35.90	121	3,650	3.31%	大買/鉅額交易
2020/08/28	1	37.80	0	0.00	37.45	1	5,019	0.02%
2020/08/19	0	0.00	1	37.00	35.70	-1	4,777	-0.02%
2020/08/18	0	0.00	5	36.85	36.60	-5	4,748	-0.11%
2020/08/14	0	0.00	2	36.80	36.65	-2	4,726	-0.04%
2020/08/12	9	36.88	4	37.33	37.15	5	4,695	0.11%
2020/08/04	2	37.10	0	0.00	37.50	2	4,469	0.04%
2020/08/03	1	35.80	0	0.00	35.80	1	4,453	0.02%
2020/07/28	0	0.00	5	36.05	35.00	-5	4,384	-0.11%
2020/07/27	36	38.46	36	38.19	37.30	0	4,301	0.00%
2020/07/23	6	38.93	8	38.71	38.05	-2	4,136	-0.05%
2020/07/22	0	0.00	2	37.25	37.00	-2	4,002	-0.05%
2020/07/16	0	0.00	1	36.75	37.05	-1	3,838	-0.03%
2020/07/15	1	36.35	4	37.14	36.00	-3	3,797	-0.08%
2020/07/14	2	36.80	6	36.59	36.90	-4	3,742	-0.11%
2020/07/13	5	38.26	2	38.30	37.80	3	3,690	0.08%
2020/07/10	1	37.00	12	37.50	36.65	-11	3,589	-0.31%
2020/07/09	18	38.40	7	37.41	38.00	11	3,500	0.31%
2020/07/08	8	40.86	3	42.00	40.80	5	3,255	0.15%
2020/07/07	446	42.80	461	42.73	42.30	-15	3,080	-0.49%	大買/大賣/
2020/07/06	8	39.05	0	0.00	39.05	8	2,410	0.33%
2020/07/03	7	33.02	14	35.03	35.50	-7	2,308	-0.30%
2020/07/02	0	0.00	1	32.25	32.30	-1	2,009	-0.05%
2020/06/24	54	31.91	51	32.05	30.85	3	1,790	0.17%
2020/06/23	0	0.00	3	29.70	30.00	-3	1,499	-0.20%
2020/06/22	7	30.53	1	30.60	30.20	6	1,476	0.41%
2020/06/19	1	30.10	1	30.05	30.05	0	1,449	0.00%
2020/06/17	2	31.33	1	31.25	30.90	1	1,380	0.07%
2020/06/15	22	32.30	25	32.26	30.90	-3	1,235	-0.24%
2020/06/12	5	30.90	0	0.00	32.10	5	1,081	0.46%
2020/06/11	1	30.00	0	0.00	29.20	1	954	0.10%
2020/06/09	16	33.09	0	0.00	32.85	16	788	2.03%
2020/06/08	2	32.00	0	0.00	32.75	2	590	0.34%
2019/11/27	10	28.10	10	28.10	28.10	0	303	0.00%
2019/11/26	10	28.20	10	28.35	28.35	0	297	0.00%
2019/11/21	0	0.00	0	27.75	27.75	0	257	0.00%
2019/11/05	0	0.00	10	26.47	26.50	-10	201	-4.97%
2019/10/29	0	0.00	1	26.95	26.80	-1	193	-0.52%
2019/10/28	1	27.00	1	27.90	27.30	0	185	0.00%
2019/07/29	1	24.90	1	24.80	25.00	0	223	0.00%
2019/07/25	1	25.50	1	25.35	25.30	0	220	0.00%
2019/06/24	0	0.00	3	24.93	24.95	-3	262	-1.14%
2019/06/21	0.5	26.65	0	0.00	26.65	0.5	252	0.20%
2019/06/14	2	27.08	0	0.00	26.75	2	227	0.88%
2019/06/13	0.5	26.90	0	0.00	26.95	0.5	221	0.23%
2019/06/06	0	0.00	2	27.00	26.80	-2	213	-0.94%
2019/06/03	2	25.90	0	0.00	25.50	2	204	0.98%
2019/03/28	0	0.00	1	25.15	25.05	-1	146	-0.68%
2019/03/26	0	0.00	1	24.60	24.35	-1	146	-0.68%
2019/03/25	0	0.00	1	24.35	24.20	-1	148	-0.67%
2019/03/21	0	0.00	1	24.60	24.60	-1	148	-0.67%
2018/10/29	4	18.10	0	0.00	17.95	4	217	1.84%
2018/10/12	1	19.35	0	0.00	19.30	1	204	0.49%
2018/06/01	1	30.35	1	30.70	30.50	0	781	0.00%
2018/05/29	10	30.45	10	30.20	29.80	0	744	0.00%
2018/04/10	7	30.40	0	0.00	30.15	7	1,514	0.46%
2018/03/15	2	29.40	0	0.00	29.50	2	1,518	0.13%
2018/03/09	1	31.65	0	0.00	31.75	1	1,489	0.07%
2018/02/09	5	29.00	0	0.00	30.20	5	1,662	0.30%
2018/01/22	0	0.00	15	30.77	30.80	-15	1,736	-0.86%
2018/01/18	15	30.47	0	0.00	30.35	15	1,732	0.87%
2018/01/15	0	0.00	1	30.90	30.20	-1	1,724	-0.06%
2018/01/08	1	31.95	0	0.00	32.90	1	1,646	0.06%