精誠 (6214)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
122.0
漲跌
▲1.0
漲幅
+0.83%
成交量
285張
產業
上市資訊服務類股
424人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	123.50	0	0.00	123.50	1	860	0.12%
2024/05/20	2	125.00	0	0.00	123.50	2	857	0.23%
2024/05/14	0	0.00	1	127.00	125.00	-1	855	-0.12%
2024/05/13	0.1	122.50	0	0.00	122.50	0.1	846	0.01%
2024/05/09	5.1	123.51	0	0.00	123.00	5.1	835	0.61%
2024/05/08	0	0.00	1	132.50	133.00	-1	813	-0.12%
2024/04/26	0	0.00	0	121.50	122.00	0	754	0.00%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/23	0	0.00	5	121.50	121.00	-5	753	-0.66%
2024/04/16	1	118.00	0	0.00	117.50	1	777	0.13%
2024/04/01	0	0.00	2	118.50	118.50	-2	831	-0.24%
2024/03/26	1	117.00	0	0.00	117.50	1	838	0.12%
2024/03/25	2	125.00	0	0.00	121.50	2	842	0.24%
2024/03/18	0	119.00	2	119.00	119.50	-2	781	-0.25%
2024/03/15	0	0.00	1	116.00	116.00	-1	753	-0.13%
2024/03/13	0	0.00	2	115.50	116.50	-2	723	-0.28%
2024/03/05	0	0.00	1.1	114.58	114.50	-1.1	703	-0.15%
2024/01/10	0	0.00	1	115.00	115.00	-1	661	-0.15%
2024/01/05	0	0.00	2	117.00	116.00	-2	639	-0.31%
2024/01/02	0	0.00	1	116.00	117.50	-1	627	-0.16%
2023/12/25	0	0.00	0.1	111.00	110.50	-0.1	614	-0.01%
2023/12/20	0	0.00	1	112.50	113.00	-1	599	-0.17%
2023/12/15	0.1	109.50	0	0.00	110.00	0.1	576	0.02%
2023/11/30	0	0.00	1	106.50	106.00	-1	610	-0.16%
2023/11/22	0	0.00	1	104.50	103.50	-1	622	-0.16%
2023/10/17	0.1	109.00	2	108.50	107.50	-2	1,811	-0.11%
2023/10/16	1	109.50	0	0.00	109.50	1	1,833	0.05%
2023/09/22	2	103.50	0	0.00	104.00	2	1,968	0.10%
2023/09/21	0	0.00	11	103.50	104.50	-11	1,986	-0.55%
2023/09/20	0	0.00	2	104.50	104.50	-2	2,008	-0.10%
2023/08/22	0	0.00	1	109.50	109.50	-1	3,093	-0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/07	2	115.50	0	0.00	115.50	2	3,394	0.06%
2023/08/04	0	0.00	1	114.00	116.00	-1	3,376	-0.03%
2023/08/02	1	114.50	2	111.75	111.00	-1	3,367	-0.03%
2023/08/01	2	113.75	2	114.50	112.50	0	3,403	0.00%
2023/07/31	14	117.36	3	117.33	117.50	11	3,353	0.33%
2023/07/28	1	110.50	0	0.00	112.50	1	3,220	0.03%
2023/07/27	1	113.50	2	113.50	112.50	-1	3,182	-0.03%
2023/07/26	5	113.40	1	110.00	111.00	4	3,086	0.13%
2023/07/25	1	110.50	5	112.90	118.00	-4	2,854	-0.14%
2023/07/21	3	111.00	0	0.00	112.00	3	2,618	0.11%
2023/07/19	2	102.51	1.2	104.67	103.00	0.8	2,511	0.03%
2023/07/18	1	107.00	4	106.63	106.50	-3	2,489	-0.12%
2023/07/12	2	104.50	3	102.50	102.50	-1	2,422	-0.04%
2023/07/11	1	104.00	0	0.00	104.00	1	2,412	0.04%
2023/07/04	1	107.50	0	0.00	108.50	1	2,351	0.04%
2023/07/03	3	110.83	0	0.00	110.00	3	2,327	0.13%
2023/06/30	0	0.00	6	109.08	110.00	-6	2,304	-0.26%
2023/06/29	1	105.50	0	0.00	107.00	1	2,278	0.04%
2023/06/28	0	0.00	1	106.00	105.50	-1	2,258	-0.04%
2023/06/27	0	106.00	0	0.00	103.50	0	2,231	0.00%
2023/06/21	1	112.00	1	109.50	108.50	0	2,177	0.00%
2023/06/19	0	0.00	2	116.00	117.00	-2	2,055	-0.10%
2023/06/15	1	111.50	1	112.00	112.00	0	1,879	0.00%
2023/06/14	0	0.00	2	108.50	108.00	-2	1,799	-0.11%
2023/06/13	2	103.75	0	0.00	103.50	2	1,717	0.12%
2023/06/12	0	0.00	1	101.00	100.50	-1	1,659	-0.06%
2023/06/09	2	99.70	0	0.00	99.50	2	1,624	0.12%
2023/06/08	0	99.50	0	0.00	99.50	0	1,607	0.00%
2023/06/05	11	104.33	12	100.83	102.00	-1	1,511	-0.07%
2023/06/02	0	0.00	4	108.50	110.00	-4	1,283	-0.31%
2023/06/01	1	99.60	5	99.44	100.00	-4	1,212	-0.33%
2023/05/30	4	98.78	1	98.90	98.80	3	1,170	0.26%
2023/05/29	1	98.90	2	101.50	101.00	-1	1,133	-0.09%
2023/05/25	2	98.05	2	97.35	97.40	0	1,029	0.00%
2023/05/24	0	0.00	1	98.20	98.50	-1	1,014	-0.10%
2023/05/22	1	96.40	5	96.04	96.20	-4	966	-0.41%
2023/05/19	5	95.10	6	95.05	94.80	-1	943	-0.11%
2023/05/18	3	98.30	6	98.90	98.00	-3	881	-0.34%
2023/05/17	3	93.23	3	94.07	94.00	0	744	0.00%
2023/05/16	2	92.65	2	92.20	92.30	0	693	0.00%
2023/05/12	0	0.00	1	90.80	90.40	-1	602	-0.17%
2023/05/11	1	90.50	1	89.60	89.70	0	586	0.00%
2023/05/09	1	90.10	3	90.03	90.00	-2	540	-0.37%
2023/05/08	8	90.03	3	89.70	89.30	5	488	1.02%
2023/05/05	0	0.00	1	86.80	86.70	-1	406	-0.25%
2023/05/04	1	85.60	1	86.50	85.40	0	373	0.00%
2023/04/25	0	0.00	1	79.80	79.00	-1	322	-0.31%
2023/04/17	0	0.00	1	82.30	82.10	-1	310	-0.32%
2023/04/14	1	80.30	0	0.00	80.60	1	300	0.33%
2023/03/31	1	78.60	0	0.00	78.80	1	317	0.31%
2023/03/22	1	79.80	0	0.00	79.50	1	393	0.25%
2023/02/23	1	75.80	0	0.00	75.50	1	346	0.29%
2023/02/20	2	75.80	0	0.00	75.80	2	348	0.57%
2023/01/06	2	71.20	0	0.00	71.00	2	499	0.40%
2023/01/03	2	69.95	0	0.00	70.30	2	506	0.39%
2022/12/28	2	69.90	0	0.00	69.80	2	507	0.39%
2022/12/13	1	69.70	0	0.00	69.80	1	389	0.26%
2022/12/05	2	70.50	0	0.00	70.60	2	357	0.56%
2022/12/02	1	70.10	0	0.00	70.10	1	357	0.28%
2022/11/28	0	0.00	4	67.80	68.20	-4	349	-1.14%
2022/10/28	2	65.80	0	0.00	65.10	2	271	0.74%
2022/10/25	0	0.00	2	66.35	66.20	-2	247	-0.81%
2022/10/24	3	65.23	0	0.00	66.00	3	241	1.24%
2022/10/20	3	63.93	0	0.00	63.60	3	222	1.35%
2022/09/30	1	66.60	0	0.00	69.50	1	133	0.75%
2022/09/29	4	67.28	0	0.00	67.30	4	131	3.05%
2022/09/28	1	67.50	0	0.00	66.80	1	130	0.77%
2022/08/15	0	0.00	1	72.40	72.40	-1	196	-0.51%
2022/07/28	1	73.70	0	0.00	73.70	1	201	0.50%
2022/07/25	1	73.70	0	0.00	73.60	1	205	0.49%
2022/07/05	1	71.70	0	0.00	71.80	1	230	0.43%
2022/05/23	0	0.00	1	77.30	78.30	-1	272	-0.37%
2022/05/12	1	75.60	0	0.00	75.00	1	325	0.31%
2022/05/11	0	0.00	1	77.50	77.10	-1	323	-0.31%
2022/05/04	1	80.20	0	0.00	80.10	1	325	0.31%
2022/03/31	0	0.00	1	81.50	80.90	-1	301	-0.33%
2022/03/30	1	80.80	0	0.00	81.60	1	302	0.33%
2022/03/08	0	0.00	1	80.30	80.60	-1	299	-0.33%
2022/03/01	1	83.20	0	0.00	83.20	1	289	0.35%
2022/02/24	0	0.00	1	83.20	82.70	-1	285	-0.35%
2022/01/26	1	84.60	0	0.00	84.60	1	242	0.41%
2022/01/03	0	0.00	1	84.80	84.60	-1	261	-0.38%
2021/12/22	0	0.00	1	84.10	84.40	-1	268	-0.37%
2021/12/21	1	83.60	0	0.00	84.50	1	270	0.37%
2021/12/06	0	0.00	1	85.80	85.60	-1	225	-0.44%
2021/11/29	3	85.80	0	0.00	85.80	3	225	1.33%
2021/11/26	1	86.40	0	0.00	85.60	1	224	0.45%
2021/09/13	1	86.50	0	0.00	87.30	1	419	0.24%
2021/08/30	0	0.00	1	86.00	86.00	-1	426	-0.23%
2021/08/26	0	0.00	0.1	85.90	86.00	-0.1	426	-0.03%
2021/08/10	0	0.00	0	86.30	86.50	0	453	0.00%
2021/08/05	1	86.70	0	0.00	86.70	1	482	0.21%
2021/07/28	0	0.00	1	86.50	86.20	-1	515	-0.19%
2021/07/27	0	0.00	2	86.60	86.60	-2	522	-0.38%
2021/07/22	1	88.70	0	0.00	87.90	1	528	0.19%
2021/07/12	1	92.00	0	0.00	91.50	1	470	0.21%
2021/06/15	0	0.00	1	88.50	88.50	-1	477	-0.21%
2021/06/11	3	88.10	0	0.00	88.20	3	481	0.62%
2021/06/07	0	0.00	1	87.00	87.00	-1	495	-0.20%
2021/06/04	3	87.70	1	87.80	87.40	2	498	0.40%
2021/06/03	1	87.90	0	0.00	87.80	1	501	0.20%
2021/05/31	1	86.80	0	0.00	87.70	1	502	0.20%
2021/05/21	1	85.60	0	0.00	86.40	1	515	0.19%
2021/05/20	1	85.90	0	0.00	85.70	1	517	0.19%
2021/05/14	1	88.00	0	0.00	88.00	1	521	0.19%
2021/05/06	0	0.00	1	90.70	90.90	-1	484	-0.21%
2021/05/04	0	0.00	5	90.10	88.60	-5	482	-1.04%
2021/04/29	0	0.00	0	91.00	91.70	0	485	0.00%
2021/04/23	0	0.00	3	90.27	90.90	-3	495	-0.61%
2021/04/19	0	0.00	1	91.80	91.00	-1	486	-0.21%
2021/02/24	1	86.70	0	0.00	86.40	1	547	0.18%
2021/02/23	4	86.13	0	0.00	86.30	4	545	0.73%
2021/02/22	2	86.05	0	0.00	85.80	2	543	0.37%
2021/02/19	1	86.00	0	0.00	86.00	1	539	0.19%
2021/01/26	0	84.30	0	0.00	84.40	0	509	0.00%
2021/01/25	0	0.00	1	84.50	84.50	-1	502	-0.20%
2020/12/30	1	87.40	0	0.00	87.70	1	417	0.24%
2020/12/23	0	0.00	3	86.40	86.30	-3	403	-0.74%
2020/12/17	0	0.00	2	87.85	87.10	-2	379	-0.53%
2020/12/16	1	87.50	0	0.00	87.50	1	353	0.28%
2020/12/15	0	0.00	5	87.00	86.10	-5	343	-1.46%
2020/12/14	0	0.00	5	86.40	86.50	-5	334	-1.49%
2020/12/10	0	0.00	3	85.50	86.10	-3	328	-0.91%
2020/12/09	0	0.00	2	85.50	85.60	-2	321	-0.62%
2020/12/07	3	84.40	0	0.00	85.00	3	322	0.93%
2020/12/01	0	0.00	0.3	83.80	84.10	-0.3	338	-0.09%
2020/11/27	0	0.00	2	84.60	84.70	-2	339	-0.59%
2020/11/19	0	0.00	2	83.20	83.20	-2	376	-0.53%
2020/11/17	0	0.00	4	83.30	83.00	-4	437	-0.92%
2020/11/16	0	0.00	5	83.60	82.90	-5	461	-1.08%
2020/11/12	1	82.50	1	82.40	82.70	0	485	0.00%
2020/11/09	0	0.00	1	82.20	82.00	-1	487	-0.20%
2020/10/22	1	81.80	0	0.00	82.50	1	605	0.17%
2020/09/25	0	0.00	2	82.00	81.50	-2	948	-0.21%
2020/09/15	0	0.00	1	84.80	84.80	-1	1,062	-0.09%
2020/09/11	4	83.20	0	0.00	83.10	4	1,157	0.35%
2020/09/04	1	84.50	0	0.00	84.50	1	1,171	0.09%
2020/09/03	1	85.50	0	0.00	85.50	1	1,173	0.09%
2020/08/31	0	0.00	1	86.80	87.30	-1	1,200	-0.08%
2020/08/25	0	0.00	3	86.93	87.00	-3	1,195	-0.25%
2020/08/20	3	81.70	0	0.00	82.60	3	1,144	0.26%
2020/08/11	0	0.00	1	83.60	83.50	-1	1,092	-0.09%
2020/08/07	1	83.50	0	0.00	83.60	1	1,079	0.09%
2020/07/30	1	80.50	0	0.00	80.50	1	1,115	0.09%
2020/07/24	0	0.00	1	81.80	81.00	-1	1,094	-0.09%
2020/07/21	0	0.00	2	83.40	82.70	-2	1,098	-0.18%
2020/07/20	0	0.00	2	83.00	83.30	-2	1,080	-0.19%
2020/07/16	1	81.30	1	81.00	80.80	0	1,057	0.00%
2020/07/15	2	81.45	0	0.00	81.20	2	1,057	0.19%
2020/07/13	1	83.50	2	84.00	83.10	-1	1,044	-0.10%
2020/07/03	2	85.60	3	84.80	85.20	-1	873	-0.11%
2020/06/23	1	80.50	0	0.00	81.30	1	824	0.12%
2020/06/08	1	82.00	0	0.00	81.90	1	838	0.12%
2020/05/29	0	0.00	1	78.40	81.00	-1	823	-0.12%
2020/05/28	1	78.30	0	0.00	78.60	1	816	0.12%
2020/05/27	0	0.00	2	78.30	78.80	-2	829	-0.24%
2020/05/18	0	0.00	1	78.10	77.90	-1	845	-0.12%
2020/05/15	3	77.87	0	0.00	77.60	3	848	0.35%
2020/05/08	3	78.53	0.1	78.60	78.40	2.9	841	0.35%
2020/05/04	7.1	80.92	0	0.00	80.80	7.1	822	0.86%
2020/04/29	2	80.50	0	0.00	80.20	2	827	0.24%
2020/04/09	0	0.00	3	75.77	75.20	-3	870	-0.34%
2020/04/06	0	0.00	2	74.10	75.40	-2	855	-0.23%
2020/03/31	0	0.00	3	73.60	73.60	-3	833	-0.36%
2020/03/25	1	73.50	0	0.00	72.70	1	805	0.12%
2020/03/24	1	71.50	0	0.00	71.80	1	792	0.13%
2020/03/23	0	0.00	1	70.10	71.00	-1	779	-0.13%
2020/03/19	2	66.20	2	69.00	67.00	0	755	0.00%
2020/03/18	0	0.00	1	72.00	71.60	-1	720	-0.14%
2020/03/13	4	73.33	0	0.00	74.40	4	671	0.60%
2020/03/12	2	76.45	0	0.00	75.50	2	643	0.31%
2020/03/11	0	0.00	1	79.10	79.30	-1	613	-0.16%
2020/03/06	1	80.50	0	0.00	80.20	1	586	0.17%
2020/03/02	0	0.00	1	79.90	80.10	-1	575	-0.17%
2020/02/26	3	78.93	0	0.00	79.30	3	552	0.54%
2020/02/24	1	79.00	2	79.40	79.50	-1	546	-0.18%
2020/02/18	0	0.00	3	81.70	81.20	-3	538	-0.56%
2020/02/13	0	0.00	2	80.60	81.40	-2	516	-0.39%
2020/02/07	2	79.30	0	0.00	79.10	2	508	0.39%
2020/02/06	1	79.60	0	0.00	80.30	1	506	0.20%
2020/02/05	3	79.30	0	0.00	78.90	3	508	0.59%
2020/01/30	0	0.00	4	79.25	80.10	-4	479	-0.83%
2020/01/20	3	83.63	0	0.00	82.40	3	443	0.68%
2020/01/17	6	80.80	4	81.70	81.90	2	407	0.49%
2020/01/14	0	0.00	1	75.70	76.00	-1	357	-0.28%
2020/01/07	0.4	74.40	0	0.00	74.50	0.4	369	0.10%
2019/12/09	0	0.00	1	74.80	74.70	-1	390	-0.26%
2019/12/06	0.1	74.70	0	0.00	74.70	0.1	392	0.03%
2019/11/25	0	0.00	0.1	75.60	75.60	-0.1	378	-0.02%
2019/11/20	0.1	75.70	0	0.00	75.70	0.1	370	0.03%
2019/11/18	0	75.20	0	0.00	75.20	0	367	0.00%
2019/11/12	0.1	74.50	0	0.00	74.50	0.1	361	0.03%
2019/11/06	0.1	74.50	0	0.00	74.60	0.1	363	0.03%
2019/11/05	1	75.70	0	0.00	75.50	1	363	0.27%
2019/11/01	0	0.00	1	75.20	75.30	-1	359	-0.28%
2019/10/29	2	73.15	0	0.00	72.90	2	353	0.57%
2019/10/28	2	72.90	2	73.00	72.80	0	355	0.00%
2019/10/21	2	74.20	0	0.00	73.80	2	375	0.53%
2019/10/09	0	0.00	3	72.70	72.50	-3	384	-0.78%
2019/10/01	1.1	73.00	0	0.00	73.00	1.1	471	0.23%
2019/09/27	0	0.00	5	73.40	73.00	-5	474	-1.05%
2019/09/24	0	0.00	1	73.60	73.60	-1	485	-0.21%
2019/09/12	4	72.98	0	0.00	72.80	4	529	0.76%
2019/09/11	0	0.00	2	73.20	73.80	-2	529	-0.38%
2019/09/10	0.2	72.50	0	0.00	72.50	0.2	524	0.04%
2019/08/21	0	72.50	0	0.00	72.50	0	672	0.00%
2019/08/15	1	73.00	0	0.00	72.80	1	751	0.13%
2019/08/02	1	71.90	0	0.00	71.90	1	844	0.12%
2019/07/26	1	72.90	0	0.00	73.00	1	883	0.11%
2019/07/24	4	72.00	1	72.30	71.60	3	873	0.34%
2019/07/17	2	73.80	0	0.00	73.30	2	854	0.23%
2019/07/16	2	73.45	0	0.00	73.20	2	850	0.24%
2019/07/12	1	74.60	0	0.00	75.30	1	840	0.12%
2019/07/11	1	74.00	0	0.00	73.80	1	834	0.12%
2019/07/10	0	0.00	1	77.20	77.30	-1	811	-0.12%
2019/07/01	1	76.50	0	0.00	76.30	1	769	0.13%
2019/06/28	2	76.40	0	0.00	76.70	2	766	0.26%
2019/06/27	0	0.00	2	76.40	77.00	-2	768	-0.26%
2019/06/26	1	75.00	0	0.00	75.50	1	759	0.13%
2019/06/24	0	0.00	1	75.70	75.40	-1	767	-0.13%
2019/06/21	0	0.00	1	75.00	75.30	-1	766	-0.13%
2019/06/19	0	0.00	1	74.90	74.60	-1	783	-0.13%
2019/06/17	2	73.70	0	0.00	73.20	2	778	0.26%
2019/06/14	8	74.54	0	0.00	74.50	8	772	1.04%
2019/06/13	0	0.00	1	74.60	74.50	-1	777	-0.13%
2019/06/10	1	73.70	0	0.00	73.60	1	830	0.12%
2019/06/06	1	73.40	0	0.00	73.10	1	841	0.12%
2019/06/05	1	73.90	0	0.00	73.40	1	839	0.12%
2019/06/04	2	74.80	0	0.00	73.60	2	834	0.24%
2019/06/03	0	0.00	3	75.27	76.30	-3	817	-0.37%
2019/05/31	0	0.00	1	75.00	75.00	-1	804	-0.12%
2019/05/27	1	73.50	0	0.00	73.60	1	771	0.13%
2019/05/24	2	74.90	0	0.00	74.40	2	757	0.26%
2019/05/23	1	74.00	12	74.51	74.90	-11	747	-1.47%
2019/05/22	1	75.00	2	74.80	74.40	-1	736	-0.14%
2019/05/15	2	72.20	1	73.00	72.00	1	663	0.15%
2019/05/14	1	69.90	1	71.30	71.60	0	642	0.00%
2019/05/10	1	70.20	1	70.60	70.00	0	629	0.00%
2019/05/03	1	69.70	2	69.85	69.50	-1	592	-0.17%
2019/04/30	10	67.90	7	67.90	67.90	3	565	0.53%
2019/04/18	1	66.90	0	0.00	66.80	1	564	0.18%
2019/04/16	3	67.60	0	0.00	68.00	3	550	0.54%
2019/04/12	1	67.20	0	0.00	67.10	1	544	0.18%
2019/04/10	0	0.00	1	67.90	67.80	-1	531	-0.19%
2019/04/08	1	67.80	0	0.00	67.70	1	524	0.19%
2019/03/29	0	0.00	1	67.60	67.90	-1	500	-0.20%
2019/03/28	2	67.40	0	0.00	67.40	2	488	0.41%
2019/03/27	1	66.90	0	0.00	67.00	1	478	0.21%
2019/03/26	1	66.90	1	67.30	66.90	0	476	0.00%
2019/03/22	0	0.00	21	67.08	67.30	-21	459	-4.57%
2019/03/20	0	0.00	4	66.33	66.30	-4	430	-0.93%
2019/03/18	3	65.90	1	65.90	65.90	2	423	0.47%
2019/03/14	4	64.78	0	0.00	64.80	4	376	1.06%
2019/03/13	1	65.30	0	0.00	65.20	1	350	0.29%
2019/03/12	1	66.00	0	0.00	65.60	1	337	0.30%
2019/03/11	1	66.00	2	66.20	66.00	-1	321	-0.31%
2019/03/07	0	0.00	1	66.00	66.50	-1	320	-0.31%
2019/03/06	0	0.00	1	65.80	66.00	-1	309	-0.32%
2019/03/05	0	0.00	1	65.70	65.80	-1	300	-0.33%
2019/03/04	1	65.30	0	0.00	66.00	1	292	0.34%
2019/02/22	1	65.20	0	0.00	65.10	1	278	0.36%
2019/02/20	0	0.00	1	65.30	65.40	-1	272	-0.37%
2019/02/19	1	64.80	0	0.00	64.80	1	263	0.38%
2019/02/18	1	64.80	0	0.00	64.70	1	264	0.38%
2019/02/14	2	64.70	0.1	64.70	64.70	1.9	260	0.74%
2019/02/13	1	64.70	0	0.00	65.00	1	259	0.39%
2019/02/12	1	64.80	0	0.00	65.00	1	267	0.37%
2019/01/30	3	63.90	0	0.00	64.60	3	264	1.14%
2019/01/29	0	0.00	4	63.70	64.10	-4	259	-1.54%
2019/01/28	1	64.00	0	0.00	63.90	1	265	0.38%
2019/01/23	1	63.30	0	0.00	63.30	1	255	0.39%
2019/01/22	20	63.83	0	0.00	63.80	20	253	7.90%
2018/12/26	0	0.00	3	61.10	61.00	-3	288	-1.04%
2018/12/21	2	61.25	0	0.00	61.20	2	296	0.67%
2018/12/14	2	61.70	0	0.00	61.70	2	297	0.67%
2018/12/03	0	0.00	1	63.20	63.10	-1	319	-0.31%
2018/11/28	1	61.90	0	0.00	62.20	1	323	0.31%
2018/11/13	0	0.00	1	61.60	62.50	-1	352	-0.28%
2018/11/12	0	0.00	1	62.40	62.00	-1	353	-0.28%
2018/11/09	1	60.70	0	0.00	61.90	1	356	0.28%
2018/11/06	0	0.00	1	64.50	64.60	-1	357	-0.28%
2018/10/31	0	0.00	1	61.90	61.90	-1	361	-0.28%
2018/10/19	0	0.00	1	62.20	62.30	-1	369	-0.27%
2018/10/11	1	62.20	0	0.00	61.00	1	372	0.27%
2018/10/05	0	0.00	1	63.30	62.50	-1	396	-0.25%
2018/09/21	1	64.20	0	0.00	64.50	1	439	0.23%
2018/09/20	2	64.75	0	0.00	64.10	2	446	0.45%
2018/09/18	1	64.50	0	0.00	64.40	1	460	0.22%
2018/09/17	1	64.80	0	0.00	64.80	1	465	0.22%
2018/08/27	0	0.00	1	63.90	63.90	-1	481	-0.21%
2018/08/24	1	63.10	0	0.00	63.60	1	528	0.19%
2018/08/22	0	0.00	10	63.90	63.80	-10	572	-1.75%
2018/08/20	0	0.00	1	64.30	63.80	-1	578	-0.17%
2018/08/10	0	0.00	1	63.10	63.50	-1	563	-0.18%
2018/07/27	0	0.00	4	62.10	62.20	-4	567	-0.70%
2018/07/26	0	0.00	3	62.00	61.90	-3	565	-0.53%
2018/07/19	1	62.10	0	0.00	61.70	1	568	0.18%
2018/07/13	0	0.00	3	66.90	66.90	-3	569	-0.53%
2018/07/09	0	0.00	1	65.50	65.30	-1	533	-0.19%
2018/06/28	1	64.70	0	0.00	64.70	1	556	0.18%
2018/06/27	0	0.00	7	65.81	65.80	-7	563	-1.24%
2018/06/11	7	66.09	0	0.00	66.30	7	702	1.00%
2018/06/01	3	66.90	1	68.20	67.00	2	693	0.29%
2018/05/31	0	0.00	1	66.30	66.90	-1	650	-0.15%
2018/05/23	1	63.80	0	0.00	63.80	1	620	0.16%
2018/05/11	1	64.20	0	0.00	64.10	1	639	0.16%
2018/05/09	0	0.00	1	65.00	64.90	-1	634	-0.16%
2018/05/03	0	0.00	2	63.80	63.70	-2	631	-0.32%
2018/04/26	1	63.50	0	0.00	62.90	1	655	0.15%
2018/04/24	0	0.00	2	63.00	63.60	-2	665	-0.30%
2018/04/20	0	0.00	2	64.30	64.20	-2	668	-0.30%
2018/04/18	1	64.00	2	64.00	63.90	-1	674	-0.15%
2018/04/17	0	0.00	2	63.80	63.80	-2	671	-0.30%
2018/04/16	5	63.80	1	64.20	64.10	4	672	0.59%
2018/04/12	0	0.00	0	63.10	63.20	0	663	-0.01%
2018/04/10	2	63.50	0	0.00	62.70	2	667	0.30%
2018/04/02	1	63.80	4	63.80	63.80	-3	649	-0.46%
2018/03/31	1	63.90	2	63.80	63.80	-1	648	-0.15%
2018/03/30	0	0.00	3	64.50	64.10	-3	643	-0.47%
2018/03/29	0	0.00	5	63.50	63.70	-5	627	-0.80%
2018/03/27	3	62.97	0	0.00	62.90	3	603	0.50%
2018/03/26	6	63.17	8	62.99	62.70	-2	587	-0.34%
2018/03/23	2	62.00	1	61.80	62.00	1	546	0.18%
2018/03/22	0	0.00	5	62.00	61.90	-5	526	-0.95%
2018/03/21	1	61.70	0	0.00	61.80	1	517	0.19%
2018/03/19	1	62.30	1	62.30	61.80	0	517	0.00%
2018/03/14	0	0.00	1	61.20	61.60	-1	482	-0.21%
2018/03/13	8	60.80	0	0.00	60.50	8	472	1.69%
2018/03/12	2	60.20	0	0.00	60.10	2	464	0.43%
2018/03/02	1	60.00	0	0.00	60.00	1	493	0.20%
2018/02/23	0	0.00	1	60.30	59.90	-1	631	-0.16%
2018/02/21	0	0.00	1	59.10	59.40	-1	629	-0.16%
2018/02/09	1	57.60	1	57.00	58.20	0	636	0.00%
2018/02/07	5	58.76	0	0.00	58.30	5	631	0.79%
2018/02/06	1	57.90	0	0.00	57.90	1	640	0.16%
2018/01/31	1	59.30	0	0.00	59.90	1	628	0.16%
2018/01/30	2	60.30	0	0.00	59.80	2	627	0.32%
2018/01/22	0	0.00	2	61.30	61.20	-2	613	-0.33%
2018/01/19	0	0.00	4	60.68	60.60	-4	607	-0.66%
2018/01/17	2	61.55	2	61.50	61.50	0	594	0.00%
2018/01/16	0	0.00	1	60.60	60.20	-1	580	-0.17%
2018/01/15	0	0.00	1	60.50	60.50	-1	579	-0.17%
2018/01/10	0	0.00	3	59.10	59.00	-3	569	-0.53%
2018/01/09	0	0.00	6	60.00	59.70	-6	565	-1.06%
2018/01/05	0	0.00	2	59.95	59.90	-2	573	-0.35%
2018/01/03	1	59.80	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

凱基-宜蘭 券商分點個股進出 凱基-宜蘭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析