• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.71%
  • 成交量
    4,421張
  • 產業
    上市 通信網路類股▲0.97%

  • 1079人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
啟碁 (6285)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221140.001142.00142.0005,3030.00%
2025/01/214142.132140.50141.0025,3650.04%
2025/01/2000.002.4139.74143.50-2.45,389-0.05%
2025/01/163132.673131.33130.0005,0990.00%
2025/01/151129.5000.00131.0015,0530.02%
2025/01/090.1130.5000.00126.500.14,9060.00%
2025/01/070.1133.5000.00132.000.14,8210.00%
2025/01/0600.0014132.64132.50-144,795-0.29%
2025/01/0300.003136.33134.50-34,767-0.06%
2024/12/302.1139.671135.50135.001.14,6490.02%
2024/12/271.1140.3600.00137.501.14,5970.02%
2024/12/261145.5000.00141.0014,5160.02%
2024/12/255134.405134.00137.0004,2190.00%
2024/12/243133.6767135.99134.50-644,149-1.54%
2024/12/2374136.3059141.42136.00154,0660.37%
2024/12/2053136.444.6136.82137.5048.43,6861.31%
2024/12/1910127.952127.50127.0083,1780.25%
2024/12/1800.002122.00122.50-22,878-0.07%
2024/12/1700.000.2121.00119.50-0.22,895-0.01%
2024/12/162119.003121.50120.50-12,891-0.03%
2024/12/134119.7500.00118.5042,8770.14%
2024/12/1100.002119.00119.00-22,837-0.07%
2024/12/102119.002118.50118.5002,8360.00%
2024/12/061120.0000.00120.0012,8640.03%
2024/12/052120.0000.00120.0022,8520.07%
2024/12/042119.004120.25120.50-22,839-0.07%
2024/12/034121.002120.50120.5022,8610.07%
2024/12/022122.001118.00119.5012,8300.04%
2024/11/294116.504117.75116.0002,7790.00%
2024/11/282115.502116.00115.5002,7770.00%
2024/11/271116.0000.00116.0012,7710.04%
2024/11/262119.002119.50119.0002,7640.00%
2024/11/222114.502113.50113.5002,7840.00%
2024/11/202.1114.4900.00113.002.12,8420.07%
2024/11/1900.001111.00113.50-12,847-0.04%
2024/11/182112.006111.50111.00-42,860-0.14%
2024/11/151122.002121.50120.50-12,794-0.04%
2024/11/141.5122.6700.00121.001.52,8160.05%
2024/11/111.1121.0000.00120.501.12,8420.04%
2024/11/082121.0000.00119.0022,8850.07%
2024/11/071123.501124.00123.5002,9610.00%
2024/11/0600.002121.50124.50-22,918-0.07%
2024/11/041119.5000.00119.0012,9810.03%
2024/10/302125.503124.00122.00-13,077-0.03%
2024/10/295123.6000.00126.0053,0540.16%
2024/10/2800.002123.75124.00-22,992-0.07%
2024/10/151114.502114.50113.50-12,998-0.03%
2024/10/142113.502114.50115.0003,0200.00%
2024/10/111113.001114.00114.0003,0350.00%
2024/10/091.2115.1800.00113.001.23,0520.04%
2024/10/072115.002115.50117.0003,1450.00%
2024/09/261121.0000.00119.0013,6160.03%
2024/09/2300.000.1121.00119.50-0.13,7930.00%
2024/09/1300.001112.50114.00-14,090-0.02%
2024/09/121113.500112.50113.0014,1190.02%
2024/09/1100.003111.50111.00-34,138-0.07%
2024/09/0900.001111.51112.50-14,226-0.02%
2024/09/0600.001112.00112.50-14,235-0.02%
2024/09/031118.5000.00118.5014,2670.02%
2024/08/210.6122.5000.00123.000.64,7200.01%
2024/08/2000.001124.50124.00-14,737-0.02%
2024/08/150119.0000.00118.5004,8170.00%
2024/08/131118.5000.00120.0014,8540.02%
2024/08/061124.501120.00124.5004,7150.00%
2024/08/021138.0000.00138.0014,6810.02%
2024/07/311140.0000.00140.5014,6170.02%
2024/07/1800.007147.71149.50-74,579-0.15%
2024/07/1700.002148.00146.50-24,534-0.04%
2024/07/092148.505148.50148.00-34,764-0.06%
2024/07/085148.1000.00147.0054,7530.11%
2024/07/051147.501149.00147.5004,7500.00%
2024/07/031145.001149.00144.5004,7420.00%
2024/07/026146.5800.00144.5064,6650.13%
2024/07/011157.0000.00157.0014,3630.02%
2024/06/271165.5000.00162.0014,2770.02%
2024/06/211163.503168.50170.00-24,460-0.04%
2024/06/181160.0000.00160.0014,6650.02%
2024/06/131158.001158.00158.0005,1760.00%
2024/06/0700.001157.50157.50-15,957-0.02%
2024/06/052162.502162.50161.5006,0560.00%
2024/06/041161.5000.00163.0016,0960.02%
2024/05/2900.001.1162.07163.50-1.16,257-0.02%
2024/05/270159.0000.00159.0006,1620.00%
2024/05/241159.003159.67160.00-26,297-0.03%
2024/05/232158.002159.00157.5006,4200.00%
2024/05/211156.5000.00157.0016,8740.01%
2024/05/202155.5000.00156.0026,8680.03%
2024/05/1700.002156.00155.00-26,876-0.03%
2024/05/1600.004153.75156.00-46,960-0.06%
2024/05/132148.5000.00147.5026,9240.03%
2024/05/081148.000148.50147.0016,8900.01%
2024/05/071153.5000.00153.0016,8460.01%
2024/05/060154.0000.00154.5006,8310.00%
2024/04/2400.001148.00150.50-17,496-0.01%
2024/04/193144.333149.00147.0007,5750.00%
2024/04/0900.001.1156.04156.50-1.17,438-0.01%
2024/04/030156.0000.00157.5007,4970.00%
2024/04/0200.001157.50157.50-17,565-0.01%
2024/03/2700.001156.50156.00-17,564-0.01%
2024/03/252152.5000.00151.5027,7760.03%
2024/03/2200.003154.50154.00-37,977-0.04%
2024/03/213155.171153.50153.5028,0850.02%
2024/03/202161.752159.00157.5008,1140.00%
2024/03/191161.002161.50161.00-18,335-0.01%
2024/03/181158.003157.50157.50-28,815-0.02%
2024/03/153157.332154.00154.5019,4540.01%
2024/03/145160.407160.21155.50-29,679-0.02%
2024/03/134154.505155.70156.00-19,453-0.01%
2024/03/122145.255149.20150.00-39,228-0.03%
2024/03/114144.2500.00143.0049,1760.04%
2024/03/081147.505144.20143.50-49,265-0.04%
2024/03/074150.501150.50150.0039,4340.03%
2024/03/061155.0000.00154.5019,3350.01%
2024/03/052157.003157.50157.00-19,277-0.01%
2024/03/0400.009156.28156.50-99,228-0.10%
2024/03/0100.0013153.00152.50-139,124-0.14%
2024/02/291154.0000.00153.5019,1710.01%
2024/02/2713154.654153.13153.0099,1630.10%
2024/02/269156.9410157.15156.00-19,082-0.01%
2024/02/2316155.84101.1156.65156.00-85.19,025-0.94% 大賣/
2024/02/2286156.271155.50156.50858,9260.95%
2024/02/204146.004145.50145.5008,6780.00%
2024/02/192145.007147.21147.00-58,706-0.06%
2024/02/164141.753142.17143.0018,6730.01%
2024/02/052141.503141.50141.50-18,698-0.01%
2024/02/024143.254144.00144.0008,7210.00%
2024/01/315143.2000.00143.0058,9220.06%
啟碁 相關文章