• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    596
  • 漲跌
    ▲29
  • 漲幅
    +5.11%
  • 成交量
    1,913張
  • 產業
    上市 生技醫療類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1234599.652599.00596.00321,6421.95%
2024/12/092592.0025590.52582.00-231,660-1.39%
2024/12/0623594.8700.00592.00231,6941.36%
2024/12/0200.000593.00577.0001,7260.00%
2024/11/270580.0000.00567.0001,7750.00%
2024/11/180593.0000.00586.0001,8700.00%
2024/11/150607.0000.00591.0001,9130.00%
2024/11/0600.002621.00619.00-22,479-0.08%
2024/11/040.1650.0000.00652.000.12,5980.00%
2024/11/010626.0000.00644.0002,6920.00%
2024/10/2500.000.1649.00646.00-0.12,9220.00%
2024/10/220.1634.0000.00638.000.13,0550.00%
2024/10/170617.0000.00614.0003,3130.00%
2024/10/160625.0000.00618.0003,3960.00%
2024/10/140626.0000.00631.0003,5130.00%
2024/10/080.1640.0000.00642.000.13,5780.00%
2024/10/040639.5000.00638.0003,6460.00%
2024/10/010.1643.1800.00643.000.13,6740.00%
2024/09/270.1635.0000.00632.000.13,7940.00%
2024/09/240.5651.0000.00647.000.53,9150.01%
2024/09/232705.0000.00697.0023,9530.05%
2024/09/1900.004720.00725.00-43,917-0.10%
2024/09/122694.002692.00694.0004,0110.00%
2024/09/051676.001680.00674.0004,1130.00%
2024/09/041656.001667.00670.0004,1880.00%
2024/09/024.3708.3300.00691.004.34,3650.10%
2024/08/290.2702.3500.00710.000.24,3900.00%
2024/08/2800.001723.00713.00-14,360-0.02%
2024/08/2700.000.1700.00701.00-0.14,3230.00%
2024/08/261697.0000.00697.0014,3090.02%
2024/08/210.3697.131697.00695.00-0.74,283-0.02%
2024/08/201689.001685.00698.0004,2660.00%
2024/08/1900.001683.00682.00-14,240-0.02%
2024/08/162684.492695.50691.0004,2320.00%
2024/08/142670.002679.00661.0004,2040.00%
2024/08/131719.000.8726.00730.000.24,2510.00%
2024/08/123708.003708.33708.0004,3020.00%
2024/08/073672.0012646.08670.00-94,260-0.21%
2024/08/0628616.5720616.45630.0084,1860.19%
2024/08/052604.004604.50606.00-24,088-0.05%
2024/08/022646.500660.00645.0023,9860.05%
2024/07/291623.0000.00621.0013,8000.03%
2024/07/260.2655.5000.00649.000.23,7450.01%
2024/07/220.5624.9900.00624.000.53,6460.01%
2024/07/191648.001660.00648.0003,5550.00%
2024/07/171611.001615.00645.0003,3940.00%
2024/07/161614.0036610.33605.00-353,310-1.06%
2024/07/1536609.891.3618.35610.0034.73,3161.05%
2024/07/120.1584.0000.00593.000.13,2260.00%
2024/07/110580.0000.00584.0003,1800.00%
2024/07/101577.001578.00578.0003,1750.00%
2024/07/091.1565.4500.00570.001.13,1570.03%
2024/07/0800.001596.98577.00-13,136-0.03%
2024/07/050570.001567.00567.00-13,044-0.03%
2024/07/040.1538.3900.00554.000.13,0110.00%
2024/07/031582.001577.00578.0002,9010.00%
2024/07/0200.004578.00573.00-42,877-0.14%
2024/07/015582.401589.00582.0042,8500.14%
2024/06/283555.672560.00560.0012,7560.04%
2024/06/271548.001543.09544.0002,6820.00%
2024/06/2600.001512.00543.00-12,544-0.04%
2024/06/211482.5000.00482.5012,3720.04%
2024/06/190.1484.0000.00486.000.12,2720.00%
2024/06/181494.511495.50493.0002,2460.00%
2024/06/174494.634491.88487.5002,2180.00%
2024/06/141486.509481.94482.00-82,184-0.37%
2024/06/131493.502494.75488.00-12,159-0.05%
2024/06/123494.331498.50486.0022,1360.09%
2024/06/111495.503490.67481.00-22,079-0.10%
2024/06/073480.001481.50484.0022,0030.10%
2024/06/064474.884463.04456.0001,9230.00%
2024/06/058463.5411460.41467.50-31,800-0.17%
2024/06/0427434.6327436.07430.0001,7190.00%
2024/05/2900.004425.13425.50-41,742-0.23%
2024/05/282427.502427.50428.0001,7480.00%
2024/05/2700.000422.00424.0001,7850.00%
2024/05/2420424.4520425.10424.0001,7910.00%
2024/05/234413.885415.10417.00-11,797-0.06%
2024/05/2278404.7676408.60406.5021,7900.11%
2024/05/2112438.542431.50430.00101,7510.57%
2024/05/2012414.8821411.55418.00-91,660-0.54%
2024/05/178402.945414.77408.5031,6000.19%
2024/05/162362.501386.08388.0011,3700.07%
2024/05/150356.501355.50353.00-11,265-0.08%
2024/05/141334.002338.25346.50-11,224-0.08%
2024/05/091311.0000.00310.5011,1590.09%
2024/05/071319.5000.00315.5011,1670.09%
2024/05/0600.001320.00315.00-11,160-0.09%
2024/05/0300.001309.50309.00-11,137-0.09%
2024/04/111328.002325.50323.00-11,110-0.09%
2024/04/101330.001328.50328.0001,1030.00%
2024/03/210328.5000.00328.0001,0480.00%
2024/03/191333.0000.00332.5011,0490.10%
2024/03/1500.001323.00326.50-11,042-0.10%
2024/02/0500.000311.00309.5001,1260.00%
2024/01/310316.001315.50315.00-11,380-0.07%
2024/01/301314.5000.00314.5011,4160.07%
2024/01/220326.5000.00326.5001,5160.00%
2024/01/171324.0000.00316.0011,5680.06%
2024/01/081346.0000.00340.0011,5310.07%
2024/01/0500.001351.50349.00-11,501-0.07%
2024/01/031342.5000.00341.5011,5140.07%
2023/12/271337.0000.00339.5011,5470.06%
2023/12/150338.0000.00339.5001,6540.00%
2023/12/082338.501337.00338.0011,9670.05%
2023/12/072336.752338.25336.0001,9960.00%
2023/12/040.2369.5000.00368.000.21,9660.01%
2023/12/010.3362.5000.00360.000.31,9750.02%
2023/11/210361.0000.00357.0002,0530.00%
2023/11/102374.501354.50347.5012,3430.04%
2023/11/090378.002380.25374.50-22,280-0.09%
2023/11/0800.004372.49371.50-42,301-0.18%
2023/11/0300.004341.25341.00-42,247-0.18%
2023/11/0100.002335.25329.00-22,230-0.09%
2023/10/272332.2500.00331.5022,2640.09%
2023/10/2400.001320.00324.00-12,319-0.04%
2023/10/160319.0000.00318.0002,6480.00%
2023/10/0400.001315.50315.00-12,775-0.04%
2023/09/280335.5000.00336.0002,9230.00%
2023/09/130358.5000.00363.5002,7290.00%
2023/09/081342.0000.00358.0012,6850.04%
2023/08/311360.0000.00357.5012,7300.04%
2023/08/2100.000.1338.00349.50-0.12,8410.00%
2023/08/1800.001.2328.57329.00-1.22,797-0.04%
2023/08/160.1301.000307.00319.500.12,8930.00%
2023/08/150.1285.0000.00292.500.12,8610.00%
2023/08/141285.5500.00283.0012,8120.04%
2023/08/1100.000.1323.00314.00-0.12,7480.00%
2023/08/040336.5000.00338.5002,7660.00%
2023/08/010.1346.0000.00345.000.12,8110.00%
2023/07/270342.5000.00339.0002,8730.00%
2023/07/261352.0000.00340.0012,8840.03%
2023/07/211375.874376.38363.50-32,981-0.10%
2023/07/181354.0000.00354.5012,8810.04%
2023/07/121349.002342.00340.50-12,838-0.04%
2023/07/1000.000.1349.00346.00-0.12,9220.00%
2023/07/071358.0000.00353.0012,9140.03%
2023/07/063.6361.1200.00357.503.62,8900.12%
2023/07/051346.0000.00346.0012,7750.04%
2023/07/0400.000.1339.00335.50-0.12,7590.00%
2023/07/0300.001.1336.52336.00-1.12,797-0.04%
2023/06/270.1331.0000.00329.000.12,8330.00%
2023/06/2600.003323.33328.50-32,835-0.11%
2023/06/211325.5000.00325.0012,8240.04%
2023/06/201334.5000.00334.0012,8030.04%
2023/06/140.1344.5000.00343.500.12,7580.00%
2023/06/1200.001334.00334.00-12,733-0.04%
2023/06/0900.000.1335.00336.50-0.12,750-0.01%
2023/06/051355.000.1359.21346.5012,6420.04%
2023/05/3000.000.1342.50339.50-0.12,5300.00%
2023/05/2900.001347.00345.50-12,512-0.04%
2023/05/2600.000.1338.00337.50-0.12,4960.00%
2023/05/251.9352.781348.00344.500.92,4530.04%
2023/05/241342.5000.00340.5012,3710.04%
2023/05/235365.603.1359.43354.501.92,3220.08%
2023/05/1900.000.1319.00317.00-0.12,1530.00%
2023/05/1800.000332.50328.5002,1010.00%
2023/05/170.1337.000.1333.50331.500.12,0910.00%
2023/05/151337.500.1338.50335.000.92,0520.04%
2023/05/051384.501388.50385.0001,9570.00%
2023/05/041384.611382.50386.5001,9220.00%
2023/05/021.1377.901375.50376.000.11,7990.00%
2023/04/2800.001360.00370.50-11,786-0.06%
2023/04/2700.001355.00362.50-11,739-0.06%
2023/04/252369.7500.00369.0021,6250.12%
2023/04/241389.0000.00380.5011,5550.06%
2023/04/2100.001400.00387.50-11,516-0.07%
2023/04/141427.001422.50421.5001,4130.00%
2023/04/1200.001437.50437.00-11,310-0.08%
2023/04/101431.501433.00430.5001,2990.00%
2023/04/062434.752442.00432.0001,2800.00%
2023/03/310.4421.501417.00428.00-0.61,235-0.05%
2023/03/301426.5000.00424.5011,2200.08%
2023/03/242436.0000.00439.5021,1580.17%
2023/03/233436.3300.00434.0031,1470.26%
2023/03/160.2442.0000.00442.000.21,1770.02%
2023/02/2000.001495.00490.50-11,644-0.06%
2023/02/091527.009518.78507.00-81,737-0.46%
2023/01/3000.001492.00495.00-11,719-0.06%
2023/01/162479.501485.00475.0011,7430.06%
2023/01/131471.0000.00473.0011,7370.06%
2022/12/1900.000.1525.00523.00-0.12,050-0.01%
2022/12/0700.001542.00537.00-12,135-0.05%
2022/12/061538.0000.00530.0012,0990.05%
2022/11/3000.001530.00530.00-12,051-0.05%
2022/11/291493.0000.00493.0011,8360.05%
2022/11/251530.000535.00506.0011,8470.05%
2022/11/2400.000536.38531.0001,8320.00%
2022/11/231533.0000.00530.0011,8210.05%
2022/11/210528.0000.00520.0001,8220.00%
2022/11/1600.001491.00509.00-11,818-0.06%
2022/11/150495.0000.00484.5001,8050.00%
2022/11/140506.0000.00501.0001,7970.00%
2022/10/2400.001450.50442.00-11,933-0.05%
2022/10/0400.000503.00499.5001,9400.00%
2022/09/3000.000490.00483.5001,9400.00%
2022/09/1400.001559.00588.00-12,173-0.05%
2022/09/121555.0000.00550.0012,1990.05%
2022/08/310.1584.001597.00581.00-0.92,504-0.04%
2022/08/191.1583.6400.00581.001.12,4440.04%
2022/08/1800.001574.00565.00-12,436-0.04%
2022/08/171561.0000.00556.0012,4240.04%
2022/08/1500.000.2555.02570.00-0.22,418-0.01%
2022/08/120.2543.5000.00537.000.22,3960.01%
2022/08/0500.000615.60619.0002,3700.00%
2022/07/2700.001550.00553.00-12,466-0.04%
2022/07/2600.000545.00545.0002,4600.00%
2022/07/221507.002514.01519.00-12,408-0.04%
2022/07/1900.000.5493.50490.50-0.52,371-0.02%
2022/07/150.5452.2500.00468.000.52,3650.02%
2022/07/141483.0000.00478.0012,3150.04%
2022/07/110503.001.2489.75501.00-1.22,241-0.05%
2022/07/082478.002485.25479.0002,2170.00%
2022/07/071.2467.8300.00470.501.22,1930.05%
2022/07/062497.0000.00490.5022,1370.09%
2022/07/012500.0000.00498.5022,0000.10%
2022/06/300.1520.0000.00520.000.11,9350.00%
2022/06/2900.000507.00542.0001,8370.00%
2022/06/2800.000500.00497.5001,7870.00%
2022/06/200474.5000.00458.5001,6520.00%
2022/06/140459.5000.00459.0001,4630.00%
2022/06/1000.000.1459.00452.00-0.11,3320.00%
2022/06/0900.000410.52420.0001,2520.00%
2022/06/0700.000391.00385.5001,1510.00%
2022/06/0200.000377.50367.5001,1160.00%
2022/06/0100.000364.00370.0001,1270.00%
2022/05/2700.000353.00352.0001,1390.00%
2022/05/2400.000360.00357.0001,1380.00%
2022/05/200376.000.1375.84370.5001,1410.00%
2022/05/1800.000358.75368.0001,1690.00%
2022/05/170.1348.0000.00354.000.11,1600.00%
2022/05/1200.001.1392.86393.00-1.11,045-0.10%
2022/05/111392.0000.00390.0011,0160.10%
2022/05/0900.001360.00363.00-1959-0.10%
2022/05/061345.0000.00363.5019320.11%
2022/05/0500.001.1344.00344.00-1.1868-0.12%
2022/04/202305.5000.00307.0028470.24%
2022/04/183306.3300.00304.0038490.35%
2022/04/125314.000.1314.32311.0059160.54%
2022/03/258318.0000.00319.5081,2020.67%
2022/03/212304.2500.00303.5021,3490.15%
2022/03/0900.000.1306.00306.00-0.11,624-0.01%
2022/03/0300.001.9328.31324.50-1.91,708-0.11%
2022/03/0100.006299.17300.00-61,727-0.35%
2022/02/1800.000.1310.50310.50-0.11,892-0.01%
2022/02/1700.000.4299.50299.50-0.41,832-0.02%
2022/02/1600.000272.50272.5001,8190.00%
2022/02/140.1257.5000.00257.500.11,8170.01%
2022/02/0700.002294.00290.00-21,772-0.11%
2022/01/2500.005286.40285.00-51,738-0.29%
2022/01/2400.0012258.08274.00-121,710-0.70%
2022/01/110.3261.5000.00259.500.31,6130.02%
2022/01/040.1280.001280.50281.00-0.91,546-0.06%
2022/01/031267.5000.00264.0011,5270.07%
2021/12/300.1290.0000.00293.000.11,5100.01%
2021/12/2800.001295.01308.00-11,489-0.07%
2021/12/2200.000.3306.50301.00-0.31,434-0.02%
2021/12/2100.006275.50280.00-61,379-0.44%
2021/12/2000.005300.00300.00-51,282-0.39%
2021/12/171.4333.0000.00333.001.41,2600.11%
2021/12/1500.000392.00385.0001,1730.00%
2021/12/1400.000435.50356.5001,1230.00%
2021/12/1300.000396.00396.0001,0800.00%
2021/12/1000.000360.00360.0001,0350.00%
2021/12/0900.001306.02327.50-1999-0.10%
2021/12/081294.000.8300.00298.000.29750.02%
2021/12/070.5292.001.7292.61290.00-1.2951-0.13%
2021/12/0600.001255.01267.50-1890-0.11%
2021/12/031243.0000.00243.5018480.12%
2021/12/0100.000248.00236.5007790.00%
2021/11/3000.000225.50225.5007250.00%
2021/11/2400.001189.04190.00-1684-0.15%
2021/11/1800.002157.00157.00-2501-0.40%
2021/10/1800.00194.8094.70-1564-0.18%
2021/10/1400.00182.8082.90-1558-0.18%
2021/09/1300.00197.4097.00-1479-0.21%
2021/09/1000.00193.9095.10-1478-0.21%
2021/09/0200.00190.0090.30-1494-0.20%
2021/09/0100.00584.8884.80-5488-1.02%
2021/08/31383.001185.2388.50-8479-1.67%
2021/08/3000.00290.9090.90-2476-0.42%
2021/08/276104.2500.00101.0064591.31%
2021/08/1700.00192.5093.80-1462-0.22%
2021/08/0500.00198.4098.00-1495-0.20%
2021/07/0900.00189.8089.50-1501-0.20%
2021/07/0700.00192.7090.90-1512-0.19%
2021/07/06192.7000.0092.7015120.20%
2021/06/3000.00187.1086.80-1532-0.19%
2021/06/25189.50189.8089.8005410.00%
2021/06/2400.00289.9090.00-2553-0.36%
2021/06/23388.3000.0088.6035960.50%
2021/06/0700.00589.9290.90-5738-0.68%
2021/05/27188.7000.0091.8017960.13%
2021/05/21484.0000.0084.1047940.50%
2021/05/17176.6000.0074.2018250.12%
2021/04/29188.9000.0088.4018120.12%
2021/04/2800.00190.5088.60-1810-0.12%
2021/04/27191.4000.0090.9018060.12%
2021/04/2600.00189.0088.90-1804-0.12%
2021/03/3000.00495.5397.50-4778-0.51%
2021/03/26296.9500.0096.9027600.26%
2021/03/241107.0000.00109.0017170.14%
2021/03/1800.006106.00106.50-6688-0.87%
2021/03/160.5109.0000.00107.000.56730.07%
2021/03/151115.0000.00114.0016510.15%
2021/03/1200.001119.00123.50-1611-0.16%
2021/03/080.2114.5000.00115.500.25970.03%
2021/03/0500.002120.00122.00-2569-0.35%
2021/03/021113.0000.00114.5015310.19%
2021/02/251113.5000.00112.5015210.19%
2021/02/2300.002113.50114.00-2504-0.40%
2021/02/221116.002115.00116.50-1504-0.20%
2021/02/192109.251106.00112.0014980.20%
2021/02/181103.00199.90103.0004750.00%
2021/01/2800.00191.2090.80-1464-0.22%
2021/01/2600.00291.0091.20-2472-0.42%
2021/01/07195.1000.0095.0015940.17%
2020/12/2800.00294.4095.00-2583-0.34%
2020/12/092101.00399.93100.50-1593-0.17%
2020/12/08699.7500.0098.4065981.00%
2020/12/0700.002100.00102.00-2594-0.34%
2020/12/03197.10194.1097.0005700.00%
2020/12/02189.3000.0092.0015610.18%
2020/11/20384.9300.0084.8035970.50%
2020/11/18187.10285.7587.10-1590-0.17%
2020/11/10178.6000.0079.5016230.16%
2020/10/30181.7000.0080.0016490.15%
2020/10/2800.00278.8079.00-2650-0.31%
2020/10/2700.00178.6080.80-1635-0.16%
2020/10/26375.2000.0075.2035950.50%
2020/10/1400.001103.00105.00-1662-0.15%
2020/10/0600.0040102.85105.50-40781-5.12%
2020/10/0500.0026100.38100.50-26844-3.08%
2020/09/2500.00198.3096.50-11,080-0.09%
2020/09/031112.5000.00110.5011,2060.08%
2020/08/2800.003115.33116.50-31,266-0.24%
2020/08/2700.001110.00111.00-11,251-0.08%
2020/08/211109.001108.00108.0001,2720.00%
2020/08/201112.5000.00108.0011,2710.08%
2020/08/1900.001109.50110.00-11,242-0.08%
2020/08/171105.5000.00104.5011,2370.08%
2020/08/121107.502108.50110.50-11,247-0.08%
2020/08/111112.5000.00111.5011,2410.08%
2020/07/2900.001117.50114.00-11,323-0.08%
2020/07/241116.501119.50116.5001,2670.00%
2020/07/172126.0000.00121.0021,2350.16%
2020/07/1600.003132.83132.00-31,211-0.25%
2020/07/152129.502133.75133.0001,2170.00%
2020/07/144131.7500.00132.0041,2000.33%
2020/07/101137.502143.50141.00-11,144-0.09%
2020/07/082140.0000.00138.5021,0450.19%
2020/07/071126.004139.13141.50-3985-0.30%
2020/06/1200.002115.50115.50-2753-0.27%
2020/06/112111.753112.00112.00-1754-0.13%
2020/06/102117.001118.00117.0017540.13%
2020/06/091117.0000.00116.5017600.13%
2020/06/081121.001124.50121.0007550.00%
2020/06/0400.002109.00109.00-2690-0.29%
2020/06/0300.001106.50107.50-1682-0.15%
2020/06/023106.674105.75106.50-1674-0.15%
2020/06/011101.5000.00101.5016650.15%
2020/05/293105.0000.00102.5036520.46%
2020/05/2800.001112.00112.00-1630-0.16%
2020/05/2700.001111.00110.00-1629-0.16%
2020/05/262112.7500.00111.0026230.32%
2020/05/2500.009111.00112.00-9617-1.46%
2020/05/192121.2500.00117.0025920.34%
2020/05/1810121.8000.00122.50105761.73%
2020/05/1500.001116.00117.00-1556-0.18%
2020/05/1400.001118.00115.50-1549-0.18%
2020/05/1100.001114.00109.50-1507-0.20%
2020/05/082121.253121.83114.00-1495-0.20%
2020/05/073114.1700.00114.5034610.65%
2020/04/2400.00190.2090.40-1415-0.24%
2020/04/23190.8000.0089.2014130.24%
2020/04/1700.00189.8089.90-1381-0.26%
2020/04/0700.00573.8073.80-5435-1.15%
2020/04/06572.00272.1071.8034330.69%
2020/03/25164.7000.0064.7014190.24%
2020/03/17369.8300.0067.2033970.75%
2020/03/1100.001100.0099.10-1348-0.29%
2020/03/1000.00197.6098.80-1349-0.29%
2020/02/141107.5000.00108.0013320.30%
2020/01/0700.001119.50119.00-1307-0.33%
2020/01/061117.501117.50118.0002910.00%
2020/01/021116.5000.00117.5012640.38%
2019/12/311110.5000.00110.0012430.41%
2019/11/2900.001111.00111.50-1185-0.54%
2019/11/281111.5000.00111.5011830.55%
2019/09/251114.0000.00114.5012690.37%
2019/09/1900.001114.50114.50-1271-0.37%
2019/09/0400.006118.08117.50-6293-2.05%
2019/09/033119.5000.00117.5032951.01%
2019/08/282112.0000.00109.0022910.69%
2019/08/1200.0013125.92125.00-13350-3.71%
2019/08/0800.007128.14129.00-7364-1.92%
2019/07/291134.001131.00132.5003770.00%
2019/07/261124.001128.50129.0003570.00%
2019/07/171119.5000.00118.5013400.29%
2019/07/121112.5000.00112.5013310.30%
2019/07/013122.0000.00119.5033540.85%
2019/06/1800.001117.00118.00-1362-0.28%
2019/06/1200.002122.00124.50-2384-0.52%
2019/06/0300.002117.25119.00-2402-0.50%
2019/05/2900.001123.50120.50-1407-0.25%
2019/05/2300.001119.00120.00-1424-0.24%
2019/05/221116.5000.00117.5014360.23%
2019/05/213116.0000.00121.5034520.66%
2019/05/2000.001108.00113.50-1440-0.23%
2019/04/171160.5000.00162.0013650.27%
2019/04/161154.5000.00155.5013580.28%
2019/04/1000.001160.50157.50-1372-0.27%
2019/04/021157.5000.00157.5013620.28%
2019/03/2200.001162.50163.50-1402-0.25%
2019/03/1900.002159.50159.50-2426-0.47%
2019/03/183161.1700.00160.5034260.70%
2019/03/141163.5000.00162.0014160.24%
2019/03/121168.0000.00167.5014100.24%
2019/03/081166.5000.00167.0014110.24%
2019/03/061168.0000.00168.0014120.24%
2019/03/041169.5000.00170.0014150.24%
2019/02/209182.221179.00179.0083792.11%
2019/02/1900.001180.50179.50-1376-0.27%
2019/02/1300.001178.00177.00-1371-0.27%
2019/01/181170.5000.00170.5013590.28%
2019/01/141174.5000.00174.5013590.28%
2019/01/101176.000.8177.00176.000.23700.05%
2019/01/031170.0000.00171.0013940.25%
2019/01/022169.501170.50168.5013910.26%
2018/12/251173.5000.00173.0013950.25%
2018/12/191177.0000.00177.5014070.25%
2018/12/188180.9400.00179.5084131.93%
2018/12/176189.5000.00189.0064101.46%
2018/12/149183.6700.00187.5093812.36%
2018/12/131180.001184.00182.5003750.00%
2018/12/0700.001181.50184.00-1344-0.29%
2018/11/161181.0000.00180.5013680.27%
2018/11/0800.001170.00170.00-1360-0.28%
2018/11/061167.0000.00169.0013710.27%
2018/11/0200.001172.00170.50-1375-0.27%
2018/11/011166.5000.00166.5013740.27%
2018/10/2200.000.2172.00171.50-0.2385-0.05%
2018/10/081174.501177.50177.5004020.00%
2018/10/0400.003180.00178.00-3402-0.75%
2018/09/283180.0000.00179.0034330.69%
2018/09/2700.002180.75180.00-2447-0.45%
2018/09/252178.2500.00175.0024620.43%
2018/09/2100.001179.00184.50-1468-0.21%
2018/09/2000.001178.00178.00-1465-0.21%
2018/09/1700.001174.00175.00-1544-0.18%
2018/09/1300.001175.50176.00-1623-0.16%
2018/09/101169.5000.00169.5016640.15%
2018/09/072174.0000.00172.5026670.30%
2018/09/061180.502180.00176.50-1668-0.15%
2018/09/052175.5000.00177.0026750.30%
2018/09/0400.003175.50177.50-3677-0.44%
2018/09/031177.0000.00174.5016770.15%
2018/08/2700.003177.50179.00-3674-0.44%
2018/08/231187.5000.00185.0016730.15%
2018/08/222181.005180.50183.50-3666-0.45%
2018/08/2000.001173.50173.00-1648-0.15%
2018/08/101171.0000.00173.0016390.16%
2018/07/190.1175.0000.00174.000.16970.01%
2018/07/180.1176.0000.00174.000.16950.01%
2018/07/130.1186.5000.00183.500.17020.01%
2018/07/111183.0000.00183.0017020.14%
2018/07/100.1183.0000.00182.000.17010.01%
2018/07/091182.002184.75187.00-1692-0.14%
2018/07/062183.2500.00184.0026870.29%
2018/07/041194.501198.50197.0006550.00%
2018/07/032196.0000.00193.0026530.31%
2018/06/291202.0000.00200.0016300.16%
2018/06/250.1201.501197.00201.50-0.9551-0.16%
2018/06/221.1186.733190.83190.00-1.9502-0.38%
2018/06/212.4184.001181.00189.001.44840.29%
2018/06/201175.5000.00178.0014670.21%
2018/06/151179.0000.00182.0015430.18%
2018/06/1200.001176.50175.50-1567-0.18%
2018/06/111172.5000.00172.5015740.17%
2018/06/0400.002179.50178.50-2652-0.31%
2018/05/3100.001174.00178.00-1667-0.15%
2018/05/301169.5000.00170.0016660.15%
2018/05/231173.5000.00174.0016980.14%
2018/05/141173.0000.00170.0017980.13%
2018/04/2000.001177.50177.00-1776-0.13%
2018/04/191174.502180.00180.50-1777-0.13%
2018/04/1000.003167.83167.00-3750-0.40%
2018/03/2800.001171.00171.00-1723-0.14%
2018/03/2600.001170.00170.50-1721-0.14%
2018/03/232170.5000.00169.5027190.28%
2018/03/2200.003174.67168.00-3707-0.42%
2018/03/212174.2500.00174.0026830.29%
2018/03/1900.001185.50182.50-1594-0.17%
2018/03/161181.5000.00182.0015850.17%
2018/03/1200.001183.00194.00-1533-0.19%
2018/03/0900.001181.50180.50-1510-0.20%
2018/03/0800.003180.17181.00-3502-0.60%
2018/03/071180.0000.00178.0014870.21%
2018/03/051174.001174.50174.0004670.00%
2018/03/0100.001173.00172.50-1459-0.22%
2018/02/2700.002174.00172.50-2452-0.44%
2018/02/262170.5000.00170.5024440.45%
2018/02/232165.7500.00163.5024350.46%
2018/02/211170.0000.00168.0014220.24%
2018/02/1200.003177.00171.00-3409-0.73%
2018/02/096171.422169.50173.0043861.03%
2018/02/081165.5000.00165.5013640.27%
2018/02/0700.004169.88168.00-4360-1.11%
2018/02/052162.2500.00166.5023200.62%
2018/02/021158.503159.67159.00-2295-0.68%
2018/01/2900.001151.50150.00-1288-0.35%
2018/01/261151.5000.00151.5013020.33%
2018/01/2400.001153.50152.00-1321-0.31%
2018/01/2300.001149.50149.00-1311-0.32%
2018/01/1500.001149.50150.00-1291-0.34%
2018/01/0800.000.2142.00142.00-0.2274-0.08%
2018/01/0300.001142.00141.50-1277-0.36%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章