訊芯-KY (6451)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股▲1.95%
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	173.50	3	172.33	164.00	-2	3,796	-0.05%
2024/04/25	4	153.75	3	158.50	166.50	1	3,737	0.03%
2024/04/22	0	0.00	1	144.00	144.00	-1	4,055	-0.02%
2024/04/19	0	0.00	3	148.83	149.50	-3	4,263	-0.07%
2024/04/18	1	160.00	0	0.00	156.00	1	4,547	0.02%
2024/04/17	1	156.50	0	0.00	155.00	1	4,729	0.02%
2024/04/16	1	156.00	0	0.00	156.00	1	4,788	0.02%
2024/04/15	0	0.00	1	161.00	156.50	-1	4,796	-0.02%
2024/04/10	2	173.00	1	171.00	168.00	1	4,842	0.02%
2024/04/03	2	175.50	0	0.00	174.50	2	4,789	0.04%
2024/03/29	0	0.00	1	179.50	176.50	-1	4,731	-0.02%
2024/03/28	1	185.50	1	185.50	185.00	0	4,685	0.00%
2024/03/22	0	0.00	1	200.50	200.00	-1	4,640	-0.02%
2024/03/21	1	197.50	0.1	196.00	198.00	1	4,625	0.02%
2024/03/19	4	214.38	5	207.20	202.00	-1	4,611	-0.02%
2024/03/18	5	189.00	5	193.50	200.00	0	4,539	0.00%
2024/03/15	1	188.50	0	0.00	185.50	1	4,549	0.02%
2024/03/13	1	216.00	0	0.00	201.00	1	4,499	0.02%
2024/03/11	2	199.00	3	201.83	205.00	-1	4,396	-0.02%
2024/03/08	0	0.00	1	201.00	189.50	-1	4,359	-0.02%
2024/03/07	3	209.83	0	0.00	202.00	3	4,337	0.07%
2024/03/06	0	0.00	2	212.00	207.00	-2	4,378	-0.05%
2024/03/05	2	206.25	0	0.00	206.50	2	4,383	0.05%
2024/02/29	0	0.00	36	215.93	219.50	-36	4,502	-0.80%
2024/02/27	36	221.44	24	229.19	217.00	12	4,487	0.27%
2024/02/23	0	0.00	2	219.50	220.50	-2	4,444	-0.05%
2024/02/22	13	233.54	3	225.83	224.00	10	4,497	0.22%
2024/02/21	2	216.25	2	216.00	216.50	0	4,346	0.00%
2024/02/20	0	0.00	3	195.67	197.00	-3	4,299	-0.07%
2024/02/19	1	180.50	10	179.50	180.50	-9	4,296	-0.21%
2024/02/16	19	191.45	0	0.00	182.50	19	4,364	0.44%
2024/02/02	1	188.50	1	189.00	186.50	0	4,281	0.00%
2024/02/01	0	0.00	1	190.00	184.50	-1	4,264	-0.02%
2024/01/31	1	193.50	1	191.50	187.50	0	4,185	0.00%
2024/01/30	2	185.25	3	186.17	187.00	-1	4,075	-0.02%
2024/01/29	6	184.17	0	0.00	182.00	6	3,976	0.15%
2024/01/25	0	0.00	5	177.00	174.00	-5	3,992	-0.13%
2024/01/24	1	186.00	1	189.00	180.00	0	3,991	0.00%
2024/01/23	3	186.50	3	183.83	183.50	0	3,994	0.00%
2024/01/19	0	0.00	5	182.50	183.00	-5	3,996	-0.13%
2024/01/18	8	190.75	2	185.75	187.50	6	4,024	0.15%
2024/01/15	1	196.00	1	197.50	197.50	0	3,835	0.00%
2024/01/12	12	185.08	2	190.00	188.50	10	3,675	0.27%
2024/01/11	2	174.50	2	169.75	175.00	0	3,455	0.00%
2024/01/08	1	156.00	1	157.50	155.50	0	3,398	0.00%
2024/01/05	0	0.00	1	146.00	149.00	-1	3,435	-0.03%
2024/01/04	1	142.50	0	0.00	143.00	1	3,579	0.03%
2024/01/03	0	0.00	1	141.00	142.00	-1	3,755	-0.03%
2024/01/02	1	138.50	0	0.00	138.50	1	4,103	0.02%
2023/12/20	1	149.00	3	150.00	150.50	-2	5,911	-0.03%
2023/12/19	2	144.00	1	141.00	143.50	1	6,037	0.02%
2023/12/13	0	0.00	1	145.50	144.50	-1	6,609	-0.02%
2023/12/12	1	149.00	0	0.00	147.00	1	6,784	0.01%
2023/12/08	1	154.50	2	156.50	153.00	-1	6,984	-0.01%
2023/12/04	1	162.00	1	155.00	157.50	0	7,166	0.00%
2023/12/01	0	0.00	2	165.00	164.00	-2	7,113	-0.03%
2023/11/30	5	164.90	1	163.50	163.00	4	7,023	0.06%
2023/11/29	5	165.60	11	166.55	165.00	-6	6,967	-0.09%
2023/11/22	7	162.07	2	160.25	160.50	5	6,548	0.08%
2023/11/21	1	150.50	4	153.00	160.50	-3	6,403	-0.05%
2023/11/20	2	146.50	1	146.00	146.00	1	6,235	0.02%
2023/11/17	1	146.50	1	148.50	148.50	0	6,141	0.00%
2023/11/16	1	139.50	8	140.38	144.50	-7	6,048	-0.12%
2023/11/15	2	138.00	3	136.83	135.00	-1	5,923	-0.02%
2023/11/14	2	131.50	3	132.83	130.50	-1	5,823	-0.02%
2023/11/09	3	119.50	1	120.50	119.50	2	5,680	0.04%
2023/11/08	1	121.00	0	0.00	121.50	1	5,637	0.02%
2023/11/03	3	126.17	3	125.00	123.50	0	5,585	0.00%
2023/11/02	1	126.50	1	127.00	126.50	0	5,562	0.00%
2023/11/01	1	125.00	0	0.00	122.50	1	5,514	0.02%
2023/10/31	1	127.00	1	130.00	124.00	0	5,484	0.00%
2023/10/30	1	131.50	3	131.50	130.50	-2	5,435	-0.04%
2023/10/27	1	132.00	2	133.50	133.00	-1	5,397	-0.02%
2023/10/26	1	140.00	2	140.00	136.00	-1	5,360	-0.02%
2023/10/25	7	146.93	1	147.00	145.00	6	5,272	0.11%
2023/10/24	3	147.67	13	147.81	149.00	-10	5,181	-0.19%
2023/10/19	0	0.00	1	153.50	153.00	-1	5,105	-0.02%
2023/10/18	0	0.00	1	145.00	149.00	-1	5,046	-0.02%
2023/10/17	1	155.50	1	152.50	150.50	0	5,071	0.00%
2023/10/16	0	0.00	1	150.50	151.00	-1	4,957	-0.02%
2023/10/13	3	152.83	2	152.00	150.00	1	4,912	0.02%
2023/10/12	2	150.50	1	151.50	151.00	1	4,824	0.02%
2023/10/11	6	148.83	15	148.40	145.50	-9	4,653	-0.19%
2023/10/06	6	160.08	5	159.70	157.50	1	4,474	0.02%
2023/10/05	4	171.00	3	175.67	170.50	1	4,125	0.02%
2023/10/04	15	161.23	3	156.83	163.00	12	3,664	0.33%
2023/10/03	11	158.59	0	0.00	163.00	11	3,208	0.34%
2023/10/02	4	144.13	15	144.77	148.50	-11	3,116	-0.35%
2023/09/28	1	136.00	1	139.00	135.00	0	2,998	0.00%
2023/09/27	11	141.45	4	139.88	140.00	7	2,951	0.24%
2023/09/26	5	143.90	4	146.75	141.00	1	2,879	0.03%
2023/09/25	2	139.00	0	0.00	138.50	2	2,779	0.07%
2023/09/22	1	140.50	1	142.50	144.50	0	2,860	0.00%
2023/09/21	2	139.25	3	141.33	138.00	-1	2,775	-0.04%
2023/09/20	0	0.00	1	136.50	136.50	-1	2,625	-0.04%
2023/09/19	2	138.75	4	139.38	139.00	-2	2,546	-0.08%
2023/09/18	3	141.33	0	0.00	141.00	3	2,414	0.12%
2023/09/15	1	136.50	2	135.00	134.00	-1	2,159	-0.05%
2023/09/14	1	130.50	3	135.00	136.50	-2	1,952	-0.10%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/12	4	115.75	2	115.25	113.50	2	1,661	0.12%
2023/09/11	2	114.00	3	117.33	118.00	-1	1,557	-0.06%
2023/09/07	1	98.60	1	97.90	97.80	0	1,406	0.00%
2023/09/01	1	96.30	0	0.00	96.00	1	1,390	0.07%
2023/08/30	0	0.00	1	93.30	93.10	-1	1,377	-0.07%
2023/08/29	1	92.00	1	91.60	91.60	0	1,382	0.00%
2023/08/25	1	95.30	0	0.00	93.70	1	1,390	0.07%
2023/08/07	1	100.50	1	102.50	103.50	0	1,428	0.00%
2023/08/04	1	97.20	1	98.00	96.70	0	1,411	0.00%
2023/07/31	1	104.00	0	0.00	101.50	1	1,386	0.07%
2023/07/25	0.1	108.50	0	0.00	108.00	0.1	1,330	0.01%
2023/07/24	1	108.00	7	113.00	109.00	-6	1,306	-0.46%
2023/07/20	8	126.38	1	118.00	118.50	7	1,231	0.57%
2023/07/18	6	121.50	6	123.00	124.00	0	1,102	0.00%
2023/07/17	26	131.27	26	132.13	131.50	0	1,085	0.00%
2023/07/12	35	126.31	35	126.54	126.00	0	1,046	0.00%
2023/07/11	13	121.50	13	123.00	123.50	0	1,033	0.00%
2023/07/10	10	122.00	11	121.86	120.00	-1	1,019	-0.10%
2023/07/07	14	122.43	14	122.07	122.50	0	1,001	0.00%
2023/07/06	22	126.52	22	128.73	127.00	0	983	0.00%
2023/07/04	3	123.67	6	124.25	125.00	-3	887	-0.34%
2023/07/03	1	112.00	0	0.00	118.50	1	726	0.14%
2023/06/28	0	0.00	1	88.20	89.50	-1	327	-0.31%
2023/06/13	1	85.60	0	0.00	85.90	1	297	0.34%
2023/05/24	3	91.00	0	0.00	91.00	3	293	1.02%
2023/05/23	0	0.00	2	89.40	89.60	-2	274	-0.73%
2023/05/19	0	0.00	5	86.74	87.70	-5	241	-2.07%
2023/05/18	0	0.00	7	85.16	85.20	-7	231	-3.02%
2023/05/10	2	80.00	0	0.00	79.80	2	246	0.81%
2023/05/09	1	81.50	0	0.00	80.00	1	249	0.40%
2023/05/08	5	82.00	0	0.00	81.40	5	251	1.99%
2023/05/05	0	0.00	1	83.60	82.00	-1	258	-0.39%
2023/05/04	0	0.00	1	82.70	83.10	-1	272	-0.37%
2023/04/28	2	80.55	0	0.00	81.30	2	293	0.68%
2023/04/25	1	81.20	0	0.00	80.30	1	294	0.34%
2023/04/20	0	0.00	2	85.90	84.10	-2	298	-0.67%
2023/04/18	0	0.00	4	86.75	86.20	-4	299	-1.34%
2023/04/13	2	83.30	0	0.00	83.20	2	305	0.65%
2023/04/10	0	0.00	4	84.93	84.80	-4	320	-1.25%
2023/04/06	3	81.30	0	0.00	81.50	3	322	0.93%
2023/03/30	5	81.40	4	81.90	81.90	1	358	0.28%
2023/03/29	1	81.10	0	0.00	81.20	1	374	0.27%
2023/03/28	1	82.00	0	0.00	81.20	1	388	0.26%
2023/03/22	2	81.20	0	0.00	81.60	2	451	0.44%
2023/03/15	5	83.14	0	0.00	80.70	5	535	0.93%
2023/02/02	0	0.00	18	87.46	87.80	-18	480	-3.74%
2023/01/30	6	81.10	0	0.00	85.40	6	464	1.29%
2023/01/12	2	79.85	0	0.00	79.70	2	450	0.44%
2023/01/10	2	80.40	0	0.00	80.10	2	446	0.45%
2023/01/06	2	80.10	0	0.00	80.00	2	439	0.45%
2023/01/05	5	80.64	0	0.00	80.00	5	445	1.12%
2022/12/30	1	82.60	0	0.00	81.50	1	433	0.23%
2022/12/23	2	91.00	0	0.00	89.60	2	407	0.49%
2022/12/20	0	0.00	1	94.30	91.50	-1	361	-0.28%
2022/12/15	0	0.00	1	92.50	94.00	-1	334	-0.30%
2022/12/14	3	91.07	4	91.78	92.00	-1	316	-0.32%
2022/12/13	2	89.95	2	91.25	90.40	0	296	0.00%
2022/12/12	3	88.83	3	89.77	89.40	0	272	0.00%
2022/12/09	0	0.00	2	83.15	86.50	-2	235	-0.85%
2022/12/05	0	0.00	2	83.80	82.50	-2	235	-0.85%
2022/12/01	0	0.00	1	80.40	79.90	-1	234	-0.43%
2022/11/29	1	78.60	0	0.00	79.00	1	239	0.42%
2022/11/28	1	78.30	0	0.00	78.30	1	241	0.41%
2022/11/23	1	78.30	2	79.10	78.10	-1	250	-0.40%
2022/11/22	1	75.50	0	0.00	76.00	1	247	0.40%
2022/11/21	2	77.50	0	0.00	76.40	2	252	0.79%
2022/11/18	1	79.90	0	0.00	80.00	1	245	0.41%
2022/11/17	0	0.00	1	81.70	81.80	-1	246	-0.40%
2022/11/16	1	80.50	0	0.00	80.00	1	247	0.40%
2022/10/13	0	0.00	1	82.20	78.30	-1	263	-0.38%
2022/09/12	1	92.00	0	0.00	91.50	1	204	0.49%
2022/09/02	0	0.00	1	85.00	85.20	-1	179	-0.56%
2022/08/31	0	0.00	2	83.60	84.70	-2	178	-1.12%
2022/08/30	1	82.20	0	0.00	81.80	1	172	0.58%
2022/08/29	1	82.60	0	0.00	82.10	1	169	0.59%
2022/08/26	0	0.00	1	85.00	83.10	-1	165	-0.60%
2022/08/18	0	0.00	1	79.30	79.80	-1	146	-0.68%
2022/08/10	1	80.30	2	81.00	80.30	-1	137	-0.73%
2022/08/09	0	0.00	1	81.80	79.00	-1	133	-0.75%
2022/07/06	2	69.00	2	68.70	66.90	0	150	0.00%
2022/06/30	0	0.00	2	74.50	73.60	-2	148	-1.34%
2022/06/20	1	75.50	0	0.00	75.10	1	147	0.68%
2022/06/17	1	77.90	0	0.00	78.00	1	146	0.68%
2022/06/16	1	78.90	0	0.00	78.70	1	145	0.69%
2022/06/09	0	0.00	1	79.40	80.40	-1	145	-0.69%
2022/05/23	0	0.00	1	77.00	77.00	-1	164	-0.61%
2022/05/16	1	70.90	1	70.50	70.20	0	165	0.00%
2022/05/12	1	67.30	2	67.85	67.40	-1	167	-0.60%
2022/05/11	1	68.80	0	0.00	68.20	1	164	0.61%
2022/05/10	1	69.20	1	71.40	71.70	0	157	0.00%
2022/05/09	1	71.70	0	0.00	70.90	1	158	0.63%
2022/04/15	0	0.00	1	86.70	86.60	-1	153	-0.65%
2022/04/14	0	0.00	1	86.90	87.00	-1	150	-0.66%
2022/03/18	0	0.00	1	86.20	86.10	-1	206	-0.48%
2022/03/08	1	77.80	1	77.20	77.00	0	259	0.00%
2022/03/01	2	82.35	1	82.80	82.80	1	301	0.33%
2022/02/25	1	82.50	1	82.00	82.20	0	313	0.00%
2022/02/23	1	84.40	1	84.50	84.70	0	406	0.00%
2022/02/15	1	86.50	0	0.00	85.70	1	444	0.22%
2022/02/07	1	87.80	0	0.00	88.90	1	464	0.22%
2022/01/26	1	88.30	1	87.70	87.60	0	466	0.00%
2022/01/25	1	88.50	1	88.10	88.10	0	470	0.00%
2022/01/20	0	0.00	1	91.30	91.60	-1	488	-0.20%
2022/01/19	1	90.70	0	0.00	91.20	1	488	0.20%
2022/01/13	1	90.10	1	90.30	90.10	0	485	0.00%
2021/12/24	1	92.50	0	0.00	92.50	1	513	0.19%
2021/12/21	1	91.50	0	0.00	91.70	1	518	0.19%
2021/12/16	1	94.40	0	0.00	93.20	1	503	0.20%
2021/12/14	1	94.40	0	0.00	95.80	1	489	0.20%
2021/12/07	1	94.80	2	98.65	98.40	-1	471	-0.21%
2021/12/06	1	95.10	0	0.00	94.30	1	433	0.23%
2021/12/03	0	0.00	1	97.50	96.70	-1	432	-0.23%
2021/12/02	1	96.60	0	0.00	96.70	1	438	0.23%
2021/12/01	0	0.00	1	97.80	99.20	-1	436	-0.23%
2021/11/26	1	96.50	0	0.00	95.70	1	425	0.24%
2021/11/25	1	99.60	0	0.00	99.50	1	416	0.24%
2021/11/22	0	0.00	1	103.00	105.50	-1	356	-0.28%
2021/11/19	0	0.00	3	97.03	96.10	-3	306	-0.98%
2021/11/18	0	0.00	2	95.35	95.40	-2	299	-0.67%
2021/11/15	1	92.00	0	0.00	92.20	1	293	0.34%
2021/11/09	1	93.80	0	0.00	93.80	1	308	0.32%
2021/11/08	0	0.00	2	94.50	96.00	-2	307	-0.65%
2021/11/03	1	89.80	0	0.00	89.70	1	320	0.31%
2021/11/02	1	91.70	0	0.00	89.50	1	327	0.31%
2021/10/29	1	90.60	0	0.00	90.20	1	326	0.31%
2021/10/28	0	0.00	1	94.40	94.70	-1	315	-0.32%
2021/10/26	0	0.00	1	91.50	91.00	-1	318	-0.31%
2021/10/25	1	90.40	0	0.00	90.90	1	324	0.31%
2021/10/18	2	91.70	2	91.00	89.90	0	391	0.00%
2021/10/08	0	0.00	1	96.00	93.80	-1	448	-0.22%
2021/10/07	0	0.00	2	91.60	91.80	-2	467	-0.43%
2021/10/06	0	0.00	1	89.00	86.40	-1	475	-0.21%
2021/10/04	1	83.10	0	0.00	82.80	1	493	0.20%
2021/10/01	2	83.50	1	85.50	82.10	1	496	0.20%
2021/09/15	1	90.50	0	0.00	90.30	1	605	0.17%
2021/08/19	0	0.00	1	92.00	92.00	-1	755	-0.13%
2021/08/17	2	90.80	0	0.00	90.90	2	766	0.26%
2021/08/09	1	100.50	0	0.00	98.80	1	824	0.12%
2021/07/30	1	106.00	0	0.00	106.50	1	866	0.12%
2021/07/23	1	105.50	0	0.00	106.50	1	875	0.11%
2021/07/21	0	0.00	2	115.00	114.00	-2	852	-0.23%
2021/07/14	1	119.00	0	0.00	118.50	1	823	0.12%
2021/07/12	0	0.00	2	113.50	113.50	-2	785	-0.25%
2021/07/05	2	122.50	0	0.00	123.00	2	820	0.24%
2021/06/15	1	117.50	1	117.50	117.50	0	880	0.00%
2021/05/26	0	0.00	1	110.00	110.00	-1	934	-0.11%
2021/05/20	0	0.00	1	103.50	103.50	-1	980	-0.10%
2021/05/18	0	0.00	2	104.00	104.00	-2	1,002	-0.20%
2021/05/13	0	0.00	1	95.70	95.00	-1	1,030	-0.10%
2021/05/12	2	93.60	1	91.00	93.40	1	1,034	0.10%
2021/05/11	2	98.40	0	0.00	96.80	2	1,041	0.19%
2021/04/26	0	0.00	1	111.50	110.00	-1	1,334	-0.07%
2021/04/01	0	0.00	1	122.50	121.50	-1	2,692	-0.04%
2021/03/31	0	0.00	1	127.00	125.50	-1	2,764	-0.04%
2021/03/25	0	0.00	1	124.00	123.00	-1	2,912	-0.03%
2021/03/22	0	0.00	1	127.50	127.00	-1	2,936	-0.03%
2021/03/17	3	125.33	2	124.50	123.00	1	2,962	0.03%
2021/03/16	2	122.00	2	121.50	121.50	0	2,980	0.00%
2021/03/12	0	0.00	2	120.50	121.50	-2	3,155	-0.06%
2021/03/11	2	121.50	0	0.00	121.50	2	3,248	0.06%
2021/02/04	1	122.00	1	123.00	123.00	0	3,833	0.00%
2021/02/02	0	0.00	1	128.50	128.50	-1	3,851	-0.03%
2021/01/27	0	0.00	1	132.00	133.00	-1	3,759	-0.03%
2021/01/26	10	135.00	10	134.75	131.00	0	3,738	0.00%
2021/01/25	1	138.50	1	137.00	135.50	0	3,698	0.00%
2021/01/20	1	140.00	1	141.00	133.00	0	3,587	0.00%
2021/01/19	1	139.50	1	141.00	140.00	0	3,522	0.00%
2021/01/15	2	142.00	3	145.33	142.00	-1	3,431	-0.03%
2021/01/14	3	145.00	2	143.50	144.50	1	3,351	0.03%
2021/01/13	3	141.83	0	0.00	140.00	3	3,250	0.09%
2021/01/12	0	0.00	3	143.50	139.00	-3	3,183	-0.09%
2021/01/11	1	144.00	0	0.00	148.00	1	3,068	0.03%
2021/01/08	4	145.88	2	148.00	149.50	2	2,950	0.07%
2021/01/07	1	144.00	7	139.57	145.00	-6	2,671	-0.22%
2021/01/06	1	134.00	0	0.00	132.00	1	2,498	0.04%
2021/01/05	2	135.00	0	0.00	136.00	2	2,390	0.08%
2021/01/04	4	133.38	3	136.67	136.00	1	2,326	0.04%
2020/12/31	0	0.00	2	132.25	130.00	-2	2,203	-0.09%
2020/12/30	0	0.00	1	130.50	130.50	-1	2,137	-0.05%
2020/12/29	0	0.00	1	131.50	126.50	-1	2,084	-0.05%
2020/12/28	1	127.50	1	128.50	127.50	0	2,022	0.00%
2020/12/25	3	127.00	1	125.00	128.50	2	1,959	0.10%
2020/12/16	0	0.00	2	119.25	119.50	-2	1,668	-0.12%
2020/12/09	3	127.50	0	0.00	128.00	3	1,559	0.19%
2020/12/07	1	126.00	2	124.00	127.50	-1	1,383	-0.07%
2020/12/04	1	122.00	0	0.00	119.50	1	1,284	0.08%
2020/12/02	0	0.00	1	121.00	120.50	-1	1,217	-0.08%
2020/12/01	2	121.50	0	0.00	120.00	2	1,198	0.17%
2020/11/30	0	0.00	1	120.00	122.00	-1	1,198	-0.08%
2020/11/20	2	119.00	0	0.00	118.50	2	965	0.21%
2020/11/18	0	0.00	1	120.50	119.50	-1	855	-0.12%
2020/11/17	1	118.50	3	118.67	117.50	-2	788	-0.25%
2020/11/13	1	108.00	0	0.00	110.00	1	683	0.15%
2020/11/12	1	106.00	1	107.00	109.50	0	665	0.00%
2020/11/11	6	102.50	6	102.50	105.50	0	561	0.00%
2020/09/14	1	101.50	0	0.00	101.50	1	2,011	0.05%
2020/08/26	0	0.00	2	107.50	107.00	-2	2,174	-0.09%
2020/08/25	0	0.00	1	104.50	105.00	-1	2,184	-0.05%
2020/08/20	1	99.00	0	0.00	98.30	1	2,180	0.05%
2020/08/14	2	108.50	2	106.50	109.00	0	2,181	0.00%
2020/08/11	1	112.00	0	0.00	108.50	1	2,184	0.05%
2020/08/10	2	116.00	1	116.50	115.50	1	2,152	0.05%
2020/08/07	0	0.00	2	113.25	112.00	-2	2,108	-0.09%
2020/08/06	1	115.50	0	0.00	114.00	1	2,106	0.05%
2020/08/05	1	113.50	0	0.00	113.50	1	2,106	0.05%
2020/07/24	1	113.50	0	0.00	113.00	1	2,156	0.05%
2020/07/21	0	0.00	1	120.00	117.50	-1	2,193	-0.05%
2020/07/16	1	119.00	0	0.00	117.50	1	2,218	0.05%
2020/07/15	1	124.00	4	123.13	118.50	-3	2,224	-0.13%
2020/07/14	2	119.00	0	0.00	121.00	2	2,276	0.09%
2020/07/13	1	129.00	1	127.00	128.50	0	2,266	0.00%
2020/07/09	2	131.00	0	0.00	127.50	2	2,267	0.09%
2020/07/08	4	129.50	4	128.50	129.50	0	2,153	0.00%
2020/07/03	0	0.00	3	118.67	117.00	-3	2,034	-0.15%
2020/07/01	9	113.50	9	113.00	111.00	0	1,921	0.00%
2020/06/30	0	0.00	1	111.00	110.50	-1	1,906	-0.05%
2020/06/29	7	113.07	3	111.17	109.50	4	1,893	0.21%
2020/06/24	4	111.50	2	106.25	113.00	2	1,789	0.11%
2020/06/23	1	103.00	2	106.00	103.00	-1	1,759	-0.06%
2020/06/17	2	100.50	0	0.00	101.00	2	1,805	0.11%
2020/06/16	0	0.00	1	101.00	102.00	-1	1,826	-0.05%
2020/06/12	0	0.00	5	100.10	102.00	-5	1,854	-0.27%
2020/06/09	2	109.00	2	109.25	108.00	0	1,911	0.00%
2020/06/08	0	0.00	5	108.50	108.50	-5	1,950	-0.26%
2020/06/03	2	110.75	0	0.00	111.00	2	2,031	0.10%
2020/06/02	2	112.25	1	113.00	110.00	1	2,035	0.05%
2020/06/01	1	110.00	1	110.00	110.00	0	2,019	0.00%
2020/05/27	0	0.00	1	107.00	107.00	-1	2,044	-0.05%
2020/05/26	2	108.00	2	108.50	108.00	0	2,067	0.00%
2020/05/25	0	0.00	1	106.50	110.00	-1	2,067	-0.05%
2020/05/22	1	105.00	0	0.00	105.00	1	2,079	0.05%
2020/05/21	0	0.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/20	0	0.00	2	107.00	108.00	-2	2,083	-0.10%
2020/05/19	3	107.50	0	0.00	107.00	3	2,100	0.14%
2020/05/18	0	0.00	3	102.67	102.00	-3	2,109	-0.14%
2020/05/13	1	109.50	2	110.75	110.50	-1	2,129	-0.05%
2020/05/12	1	114.50	0	0.00	111.50	1	2,167	0.05%
2020/05/11	0	0.00	1	113.50	112.50	-1	2,219	-0.05%
2020/05/04	3	111.67	6	112.92	112.00	-3	2,332	-0.13%
2020/04/30	21	115.81	1	115.50	115.50	20	2,398	0.83%
2020/04/29	1	112.00	1	112.50	112.00	0	2,392	0.00%
2020/04/27	0	0.00	2	111.50	109.50	-2	2,416	-0.08%
2020/04/24	3	107.83	3	107.50	108.50	0	2,384	0.00%
2020/04/22	1	105.50	1	105.50	108.00	0	2,500	0.00%
2020/04/17	1	112.50	2	111.50	108.00	-1	2,740	-0.04%
2020/04/15	2	106.50	2	106.50	104.50	0	2,860	0.00%
2020/04/13	0	0.00	1	93.20	94.20	-1	2,909	-0.03%
2020/04/09	4	97.50	0	0.00	95.20	4	3,048	0.13%
2020/04/08	7	98.67	7	95.77	98.90	0	3,088	0.00%
2020/03/26	1	86.50	3	85.13	89.90	-2	3,585	-0.06%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/20	0	0.00	3	76.00	75.30	-3	3,543	-0.08%
2020/03/19	1	70.20	0	0.00	70.20	1	3,518	0.03%
2020/03/17	0	0.00	3	81.77	79.20	-3	3,541	-0.08%
2020/03/13	1	90.90	1	93.30	94.00	0	3,554	0.00%
2020/03/12	0	0.00	1	100.00	99.90	-1	3,537	-0.03%
2020/03/10	4	109.50	0	0.00	115.00	4	3,520	0.11%
2020/03/09	3	115.17	1	112.50	112.00	2	3,501	0.06%
2020/03/06	0	0.00	1	125.00	123.00	-1	3,468	-0.03%
2020/03/05	4	128.00	4	127.50	126.50	0	3,533	0.00%
2020/03/03	1	132.50	1	131.00	129.00	0	3,652	0.00%
2020/03/02	1	127.50	1	124.00	127.50	0	3,897	0.00%
2020/02/26	0	0.00	2	132.00	132.00	-2	3,926	-0.05%
2020/02/25	2	134.00	0	0.00	134.50	2	3,932	0.05%
2020/02/24	2	131.50	2	132.50	132.50	0	3,957	0.00%
2020/02/19	1	140.00	1	139.50	139.00	0	4,021	0.00%
2020/02/14	0	0.00	1	140.00	142.50	-1	4,171	-0.02%
2020/02/13	1	143.00	11	142.00	139.50	-10	4,252	-0.24%
2020/02/12	15	140.40	8	139.94	140.00	7	4,265	0.16%
2020/02/11	0	0.00	1	134.50	135.00	-1	4,262	-0.02%
2020/02/10	1	128.00	4	128.00	131.50	-3	4,264	-0.07%
2020/02/07	2	132.50	0	0.00	130.50	2	4,254	0.05%
2020/02/06	0	0.00	1	137.00	137.00	-1	4,248	-0.02%
2020/02/05	7	132.36	9	132.44	131.00	-2	4,208	-0.05%
2020/02/04	5	134.20	1	135.00	136.00	4	4,188	0.10%
2020/01/31	3	140.00	0	0.00	136.00	3	4,141	0.07%
2020/01/30	2	144.75	2	144.00	143.50	0	4,114	0.00%
2020/01/20	2	159.00	1	158.50	159.00	1	4,152	0.02%
2020/01/17	6	163.92	2	164.00	160.00	4	4,238	0.09%
2020/01/16	3	167.00	0	0.00	168.00	3	4,269	0.07%
2020/01/15	5	167.90	6	168.42	164.00	-1	4,263	-0.02%
2020/01/14	5	167.20	3	169.67	167.50	2	4,224	0.05%
2020/01/13	4	169.75	4	167.00	167.00	0	4,184	0.00%
2020/01/10	0	0.00	2	162.50	162.00	-2	4,122	-0.05%
2020/01/09	1	152.50	1	161.00	161.00	0	4,112	0.00%
2020/01/08	2	149.75	4	151.50	151.00	-2	4,062	-0.05%
2020/01/07	3	158.50	4	159.13	150.50	-1	4,044	-0.02%
2020/01/06	0	0.00	2	160.00	158.50	-2	4,019	-0.05%
2020/01/02	4	162.00	3	159.67	162.50	1	4,153	0.02%
2019/12/31	5	161.90	5	161.80	162.00	0	4,233	0.00%
2019/12/27	10	152.50	10	153.50	152.00	0	3,954	0.00%
2019/12/26	1	147.00	2	140.25	147.00	-1	3,786	-0.03%
2019/12/18	3	137.33	0	0.00	136.50	3	4,001	0.07%
2019/12/12	1	139.50	0	0.00	138.50	1	4,200	0.02%
2019/12/03	6	130.25	6	131.00	132.50	0	4,170	0.00%
2019/11/29	10	133.80	18	135.17	132.00	-8	4,198	-0.19%
2019/11/28	2	143.00	0	0.00	143.50	2	4,165	0.05%
2019/11/27	21	153.88	22	154.77	148.00	-1	4,148	-0.02%
2019/11/26	1	147.00	0	0.00	147.00	1	3,956	0.03%
2019/11/20	1	145.00	1	141.00	144.00	0	3,863	0.00%
2019/11/18	10	150.00	0	0.00	147.00	10	3,902	0.26%
2019/11/11	2	159.50	1	158.00	156.00	1	3,564	0.03%
2019/11/07	0	0.00	2	168.00	169.50	-2	3,481	-0.06%
2019/11/06	0	0.00	1	170.50	167.50	-1	3,452	-0.03%
2019/10/31	1	173.00	1	169.50	170.00	0	3,409	0.00%
2019/10/30	0	0.00	1	172.50	175.50	-1	3,347	-0.03%
2019/10/29	3	173.83	0	0.00	169.50	3	3,321	0.09%
2019/10/28	2	176.00	2	177.75	174.00	0	3,283	0.00%
2019/10/25	7	177.36	6	179.00	175.50	1	3,232	0.03%
2019/10/24	12	171.50	12	170.58	171.00	0	3,111	0.00%
2019/10/18	1	157.50	1	156.00	157.00	0	2,908	0.00%
2019/10/17	1	155.00	0	0.00	156.00	1	2,831	0.04%
2019/10/16	0	0.00	1	152.00	156.00	-1	2,732	-0.04%
2019/10/15	1	152.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	1	151.00	0	0.00	151.00	1	2,632	0.04%
2019/10/09	2	145.50	1	144.00	148.00	1	2,568	0.04%
2019/10/08	2	139.25	3	140.50	142.00	-1	2,490	-0.04%
2019/10/07	5	136.90	11	136.36	136.00	-6	2,349	-0.26%
2019/10/04	4	127.50	2	125.00	130.00	2	2,196	0.09%
2019/10/02	0	0.00	1	117.00	121.50	-1	2,147	-0.05%
2019/10/01	0	0.00	2	118.50	119.00	-2	2,129	-0.09%
2019/09/27	8	133.00	8	134.13	117.50	0	2,117	0.00%
2019/09/24	5	125.50	5	126.50	125.50	0	1,948	0.00%
2019/09/20	0	0.00	20	124.10	123.50	-20	1,838	-1.09%
2019/09/19	0	0.00	2	125.25	125.00	-2	1,801	-0.11%
2019/09/18	22	120.41	2	116.50	119.50	20	1,680	1.19%
2019/09/17	0	0.00	1	114.00	115.50	-1	1,643	-0.06%
2019/09/09	5	114.20	1	118.00	113.50	4	1,651	0.24%
2019/09/06	0	0.00	1	119.50	122.00	-1	1,601	-0.06%
2019/09/03	1	118.50	1	119.50	118.50	0	1,512	0.00%
2019/09/02	3	117.83	61	113.49	117.50	-58	1,452	-3.99%
2019/08/30	1	112.00	0	0.00	112.50	1	1,380	0.07%
2019/08/29	1	112.50	1	109.00	114.50	0	1,351	0.00%
2019/08/28	60	105.17	0	0.00	105.00	60	1,288	4.66%
2019/08/27	2	107.50	0	0.00	106.50	2	1,304	0.15%
2019/08/26	0	0.00	36	104.53	104.00	-36	1,308	-2.75%
2019/08/15	0	0.00	1	103.00	103.00	-1	1,222	-0.08%
2019/08/13	0	0.00	35	105.37	104.00	-35	1,239	-2.82%
2019/08/12	0	0.00	1	104.00	102.50	-1	1,224	-0.08%
2019/08/07	70	101.65	90	102.00	100.00	-20	1,270	-1.57%
2019/08/06	31	99.89	31	100.44	101.00	0	1,289	0.00%
2019/07/30	30	109.00	0	0.00	109.00	30	1,397	2.15%
2019/07/29	60	112.50	0	0.00	112.50	60	1,416	4.24%
2019/07/25	0	0.00	1	119.00	115.00	-1	1,434	-0.07%
2019/07/10	3	106.50	1	106.00	106.00	2	1,569	0.13%
2019/06/06	0	0.00	1	88.20	89.80	-1	2,269	-0.04%
2019/06/05	0	0.00	2	89.75	87.70	-2	2,284	-0.09%
2019/06/04	0	0.00	1	88.90	88.60	-1	2,288	-0.04%
2019/05/31	3	94.40	2	92.50	94.50	1	2,381	0.04%
2019/05/21	2	96.10	2	93.10	96.10	0	2,457	0.00%
2019/05/17	0	0.00	2	90.00	90.80	-2	2,448	-0.08%
2019/05/14	2	92.00	3	93.80	93.30	-1	2,417	-0.04%
2019/05/13	54	96.10	51	95.40	95.40	3	2,436	0.12%
2019/05/10	0	0.00	3	105.67	106.00	-3	2,379	-0.13%
2019/05/09	1	109.00	0	0.00	108.00	1	2,348	0.04%
2019/05/06	16	109.44	16	111.44	112.00	0	2,349	0.00%
2019/05/03	1	121.00	0	0.00	120.50	1	2,386	0.04%
2019/04/29	15	110.10	16	110.25	110.00	-1	2,362	-0.04%
2019/04/26	30	117.20	30	117.77	116.50	0	2,308	0.00%
2019/04/25	1	130.00	0	0.00	129.00	1	2,246	0.04%
2019/04/19	1	132.50	0	0.00	127.50	1	2,233	0.04%
2019/04/18	0	0.00	1	131.50	131.00	-1	2,220	-0.05%
2019/04/17	0	0.00	1	135.50	130.00	-1	2,239	-0.04%
2019/04/16	1	132.00	0	0.00	135.00	1	2,214	0.05%
2019/04/12	1	130.50	0	0.00	129.00	1	2,231	0.04%
2019/04/10	0	0.00	1	139.00	137.50	-1	2,241	-0.04%
2019/04/09	0	0.00	3	136.83	140.00	-3	2,238	-0.13%
2019/04/08	0	0.00	4	136.25	138.00	-4	2,230	-0.18%
2019/04/03	1	121.50	0	0.00	125.50	1	2,155	0.05%
2019/04/02	0	0.00	2	120.25	121.00	-2	2,135	-0.09%
2019/04/01	1	118.00	1	119.50	115.50	0	2,111	0.00%
2019/03/28	0	0.00	2	112.75	112.00	-2	2,077	-0.10%
2019/03/26	2	112.00	1	113.50	112.00	1	2,107	0.05%
2019/03/22	1	113.50	1	114.50	115.00	0	2,113	0.00%
2019/03/21	1	113.00	1	112.50	113.50	0	2,158	0.00%
2019/03/20	6	111.75	6	115.67	111.50	0	2,258	0.00%
2019/03/18	4	112.50	6	110.17	112.50	-2	2,228	-0.09%
2019/03/15	1	108.00	1	105.50	109.00	0	2,215	0.00%
2019/03/14	1	102.00	0	0.00	106.00	1	2,190	0.05%
2019/03/13	0	0.00	1	99.10	98.70	-1	2,147	-0.05%
2019/03/12	1	101.00	0	0.00	98.10	1	2,170	0.05%
2019/03/11	2	96.25	0	0.00	98.60	2	2,179	0.09%
2019/03/08	0	0.00	2	96.20	96.00	-2	2,228	-0.09%
2019/03/07	4	97.50	5	96.84	97.50	-1	2,266	-0.04%
2019/03/06	3	91.40	2	93.65	95.90	1	2,356	0.04%
2019/03/04	1	90.20	0	0.00	90.00	1	2,448	0.04%
2019/02/27	0	0.00	1	90.50	90.80	-1	2,448	-0.04%
2019/02/26	6	92.30	3	90.70	91.00	3	2,462	0.12%
2019/02/22	0	0.00	1	86.40	86.60	-1	2,502	-0.04%
2019/02/20	1	88.00	0	0.00	88.40	1	2,590	0.04%
2019/02/15	1	87.90	0	0.00	85.60	1	2,831	0.04%
2019/02/14	1	88.00	0	0.00	87.30	1	2,851	0.04%
2019/02/12	1	88.80	0	0.00	87.50	1	2,871	0.03%
2019/01/30	1	85.10	0	0.00	83.50	1	2,876	0.03%
2019/01/29	0	0.00	8	83.80	84.30	-8	2,934	-0.27%
2019/01/28	2	85.70	0	0.00	83.90	2	3,002	0.07%
2019/01/23	0	0.00	1	81.50	81.00	-1	2,938	-0.03%
2019/01/21	1	80.80	0	0.00	81.30	1	2,996	0.03%
2019/01/17	10	81.00	2	79.10	79.10	8	3,060	0.26%
2019/01/15	1	79.90	1	78.90	78.50	0	3,115	0.00%
2019/01/14	0	0.00	6	80.33	78.90	-6	3,131	-0.19%
2019/01/11	0	0.00	2	81.50	80.70	-2	3,136	-0.06%
2019/01/09	0	0.00	1	82.20	80.80	-1	3,138	-0.03%
2019/01/08	7	80.04	1	79.90	80.00	6	3,088	0.19%
2019/01/07	0	0.00	1	81.10	79.40	-1	3,092	-0.03%
2019/01/04	0	0.00	2	78.70	79.70	-2	3,094	-0.06%
2019/01/03	9	82.14	10	83.24	80.90	-1	3,059	-0.03%
2019/01/02	1	79.10	1	79.70	80.50	0	2,974	0.00%
2018/12/28	3	78.97	1	78.70	79.00	2	2,997	0.07%
2018/12/27	2	80.10	2	79.80	80.50	0	2,980	0.00%
2018/12/26	7	80.29	8	77.00	75.60	-1	2,935	-0.03%
2018/12/25	7	77.24	2	77.30	77.70	5	2,863	0.17%
2018/12/24	4	78.38	3	79.00	78.70	1	2,841	0.04%
2018/12/21	3	76.90	3	76.90	76.60	0	2,838	0.00%
2018/12/20	6	76.70	6	74.60	75.50	0	2,805	0.00%
2018/12/19	3	78.63	4	77.98	77.10	-1	2,781	-0.04%
2018/12/18	5	78.88	4	76.85	76.40	1	2,752	0.04%
2018/12/17	8	79.80	8	80.00	79.50	0	2,720	0.00%
2018/12/14	14	79.21	11	78.58	79.30	3	2,702	0.11%
2018/12/13	7	79.27	10	78.33	78.40	-3	2,649	-0.11%
2018/12/12	3	76.20	25	75.20	76.20	-22	2,538	-0.87%
2018/12/10	10	70.03	5	69.50	69.50	5	2,486	0.20%
2018/12/06	16	72.31	2	68.50	68.50	14	2,505	0.56%
2018/12/05	1	75.20	0	0.00	73.10	1	2,521	0.04%
2018/12/04	1	77.20	1	77.90	76.50	0	2,507	0.00%
2018/12/03	2	75.85	2	76.00	78.20	0	2,474	0.00%
2018/11/30	1	72.10	0	0.00	71.40	1	2,409	0.04%
2018/11/29	4	71.40	22	71.51	70.30	-18	2,372	-0.76%
2018/11/28	10	69.66	11	69.15	70.50	-1	2,234	-0.04%
2018/11/27	10	61.70	0	0.00	64.10	10	2,133	0.47%
2018/11/26	2	60.20	1	60.50	60.40	1	2,098	0.05%
2018/11/23	0	0.00	1	59.90	59.60	-1	2,109	-0.05%
2018/11/22	11	62.23	2	64.05	60.60	9	2,108	0.43%
2018/11/21	1	62.90	1	62.60	62.10	0	2,031	0.00%
2018/11/20	2	63.00	1	62.60	62.30	1	2,013	0.05%
2018/11/19	2	61.20	2	62.20	64.40	0	2,008	0.00%
2018/11/16	3	65.03	2	62.10	61.00	1	1,946	0.05%
2018/11/15	0	0.00	2	63.30	63.30	-2	1,781	-0.11%
2018/11/14	0	0.00	2	56.50	57.60	-2	1,759	-0.11%
2018/11/09	0	0.00	1	57.90	58.40	-1	1,717	-0.06%
2018/11/08	1	61.10	1	60.40	60.20	0	1,709	0.00%
2018/11/07	2	62.45	2	62.00	62.50	0	1,747	0.00%
2018/11/06	50	64.25	49	63.53	62.40	1	1,727	0.06%
2018/11/05	1	68.50	2	69.25	69.30	-1	1,679	-0.06%
2018/11/02	1	62.50	0	0.00	63.00	1	1,642	0.06%
2018/10/31	4	57.55	2	60.20	60.00	2	1,625	0.12%
2018/10/30	0	0.00	27	55.76	55.90	-27	1,601	-1.69%
2018/10/29	29	55.74	4	55.88	54.30	25	1,584	1.58%
2018/10/26	1	56.60	1	55.90	57.70	0	1,526	0.00%
2018/10/24	1	57.50	1	58.50	57.60	0	1,436	0.00%
2018/10/23	8	59.53	4	58.50	58.10	4	1,401	0.29%
2018/10/22	1	62.10	0	0.00	64.50	1	1,366	0.07%
2018/10/19	4	65.15	2	63.55	61.80	2	1,343	0.15%
2018/10/18	3	66.33	2	66.70	67.40	1	1,331	0.08%
2018/10/16	2	68.15	0	0.00	67.00	2	1,308	0.15%
2018/10/11	1	69.20	0	0.00	69.00	1	1,255	0.08%
2018/10/09	1	75.80	0	0.00	76.60	1	1,239	0.08%
2018/10/08	14	76.66	14	79.94	76.50	0	1,217	0.00%
2018/10/05	0	0.00	9	84.89	85.00	-9	1,176	-0.76%
2018/10/02	3	98.53	1	98.20	96.60	2	1,159	0.17%
2018/10/01	1	97.40	1	97.50	97.50	0	1,154	0.00%
2018/09/25	0	0.00	2	91.15	92.00	-2	1,117	-0.18%
2018/09/21	0	0.00	1	87.00	88.70	-1	1,108	-0.09%
2018/09/20	0	0.00	1	83.60	86.80	-1	1,105	-0.09%
2018/09/19	3	90.10	3	89.20	88.10	0	1,084	0.00%
2018/09/17	5	90.10	3	90.30	90.30	2	1,079	0.19%
2018/09/14	5	87.60	5	89.50	89.50	0	1,064	0.00%
2018/09/13	3	85.40	0	0.00	84.20	3	1,057	0.28%
2018/09/12	27	85.97	23	86.39	85.40	4	1,028	0.39%
2018/09/11	15	93.67	15	93.89	93.20	0	994	0.00%
2018/09/07	0	0.00	1	120.50	115.00	-1	944	-0.11%
2018/09/06	2	121.50	1	119.00	121.50	1	960	0.10%
2018/09/04	6	124.50	0	0.00	124.00	6	943	0.64%
2018/08/31	1	119.50	0	0.00	119.50	1	933	0.11%
2018/08/30	0	0.00	1	125.50	119.50	-1	927	-0.11%
2018/08/29	1	118.00	4	120.75	124.00	-3	910	-0.33%
2018/08/28	0	0.00	3	119.33	122.50	-3	892	-0.34%
2018/08/27	1	119.00	1	120.00	118.00	0	882	0.00%
2018/08/24	1	117.00	3	118.50	120.00	-2	862	-0.23%
2018/08/23	0	0.00	1	116.00	123.00	-1	832	-0.12%
2018/08/22	0	0.00	1	108.00	117.50	-1	819	-0.12%
2018/08/21	0	0.00	1	103.00	109.50	-1	792	-0.13%
2018/08/17	2	102.00	2	101.00	103.50	0	779	0.00%
2018/08/16	4	102.75	1	101.50	101.50	3	789	0.38%
2018/08/15	4	99.60	0	0.00	99.70	4	786	0.51%
2018/08/14	23	99.34	23	99.24	99.60	0	815	0.00%
2018/08/13	2	112.25	0	0.00	109.50	2	812	0.25%
2018/08/08	0	0.00	1	143.50	138.00	-1	791	-0.13%
2018/08/06	0	0.00	3	141.00	139.50	-3	813	-0.37%
2018/08/01	0	0.00	2	145.50	143.50	-2	864	-0.23%
2018/07/27	3	146.33	4	146.63	145.50	-1	896	-0.11%
2018/07/20	0	0.00	1	145.00	142.00	-1	936	-0.11%
2018/07/13	1	153.50	1	150.00	150.00	0	991	0.00%
2018/07/09	2	153.00	0	0.00	153.00	2	1,090	0.18%
2018/07/05	2	149.00	0	0.00	149.00	2	1,152	0.17%
2018/07/04	1	151.00	0	0.00	151.00	1	1,242	0.08%
2018/06/22	3	148.67	2	149.00	150.00	1	1,370	0.07%
2018/06/21	1	160.50	1	155.50	155.50	0	1,367	0.00%
2018/06/15	1	163.50	0	0.00	166.00	1	1,366	0.07%
2018/06/14	0	0.00	2	166.75	167.00	-2	1,366	-0.15%
2018/06/08	0	0.00	1	162.00	160.00	-1	1,466	-0.07%
2018/06/07	1	164.00	0	0.00	161.00	1	1,461	0.07%
2018/06/04	0	0.00	1	168.00	168.50	-1	1,503	-0.07%
2018/05/31	1	163.50	0	0.00	159.00	1	1,538	0.07%
2018/05/28	1	167.00	0	0.00	164.50	1	1,518	0.07%
2018/05/25	0	0.00	1	168.00	167.50	-1	1,510	-0.07%
2018/05/23	0	0.00	1	166.50	172.00	-1	1,496	-0.07%
2018/05/22	1	166.00	1	165.00	167.00	0	1,484	0.00%
2018/05/21	1	162.50	2	167.50	162.50	-1	1,454	-0.07%
2018/05/18	3	161.00	3	161.67	160.00	0	1,415	0.00%
2018/05/15	1	150.00	0	0.00	150.50	1	1,508	0.07%
2018/05/14	0	0.00	1	150.00	150.00	-1	1,558	-0.06%
2018/05/11	1	144.50	2	142.75	142.50	-1	1,562	-0.06%
2018/05/10	2	145.50	2	146.75	141.50	0	1,557	0.00%
2018/05/08	1	149.50	1	149.50	149.50	0	1,621	0.00%
2018/05/07	0	0.00	1	137.00	138.00	-1	1,657	-0.06%
2018/05/03	1	143.00	3	145.00	138.00	-2	1,684	-0.12%
2018/04/27	1	146.50	0	0.00	149.00	1	1,842	0.05%
2018/04/26	0	0.00	1	148.50	145.00	-1	1,850	-0.05%
2018/04/24	0	0.00	2	145.00	149.50	-2	1,854	-0.11%
2018/04/23	0	0.00	3	154.00	148.50	-3	1,851	-0.16%
2018/04/18	1	163.50	0	0.00	163.50	1	1,872	0.05%
2018/04/16	2	167.00	0	0.00	165.00	2	1,909	0.10%
2018/04/13	1	166.00	0	0.00	167.50	1	1,928	0.05%
2018/04/12	0	0.00	2	158.00	160.50	-2	1,930	-0.10%
2018/04/11	3	160.50	2	161.75	157.50	1	1,942	0.05%
2018/04/10	5	160.60	5	161.80	165.00	0	1,948	0.00%
2018/04/09	1	150.50	1	150.50	150.00	0	1,949	0.00%
2018/03/29	1	152.00	0	0.00	148.00	1	2,074	0.05%
2018/03/27	1	145.50	1	148.50	147.50	0	2,119	0.00%
2018/03/22	1	141.50	1	145.50	141.50	0	2,222	0.00%
2018/03/21	2	147.25	0	0.00	146.00	2	2,244	0.09%
2018/03/20	1	141.50	2	142.75	144.50	-1	2,226	-0.04%
2018/03/19	1	145.00	0	0.00	141.00	1	2,230	0.04%
2018/03/16	1	146.50	0	0.00	147.00	1	2,211	0.05%
2018/03/15	1	154.00	2	152.25	151.50	-1	2,193	-0.05%
2018/03/12	1	144.00	0	0.00	140.00	1	2,145	0.05%
2018/03/09	0	0.00	1	143.50	143.00	-1	2,152	-0.05%
2018/03/08	2	140.00	1	140.50	141.00	1	2,178	0.05%
2018/03/06	1	143.00	0	0.00	140.00	1	2,204	0.05%
2018/03/05	0	0.00	1	131.00	132.00	-1	2,237	-0.04%
2018/02/22	1	132.50	0	0.00	133.00	1	2,618	0.04%
2018/02/21	3	128.83	0	0.00	129.50	3	2,617	0.11%
2018/02/12	2	122.75	2	126.75	125.00	0	2,610	0.00%
2018/02/09	17	114.06	17	115.35	125.00	0	2,602	0.00%
2018/02/06	18	131.67	19	130.61	135.00	-1	2,533	-0.04%
2018/02/05	4	142.50	4	145.00	144.00	0	2,563	0.00%
2018/01/29	0	0.00	1	144.50	144.50	-1	2,539	-0.04%
2018/01/19	0	0.00	1	143.00	142.00	-1	2,701	-0.04%
2018/01/16	1	145.50	0	0.00	144.50	1	3,038	0.03%
2018/01/08	6	145.33	5	145.50	146.50	1	3,217	0.03%
2018/01/04	1	153.00	1	155.50	154.00	0	3,172	0.00%