GIS-KY (6456)-凱基-宜蘭券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
51.6
漲跌
▼0.7
漲幅
-1.34%
成交量
847張
產業
上市光電類股▼0.17%
768人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	52.10	0	0.00	52.30	5	1,592	0.31%
2025/01/20	1	50.40	0	0.00	52.00	1	1,590	0.06%
2025/01/15	0	0.00	1	52.50	52.30	-1	1,560	-0.06%
2025/01/14	0	0.00	1	49.45	49.50	-1	1,508	-0.07%
2025/01/13	1	50.00	1	50.40	50.80	0	1,487	0.00%
2025/01/10	3	52.50	12	52.54	52.00	-9	1,475	-0.61%
2025/01/09	14	57.20	2	57.30	54.60	12	1,418	0.85%
2025/01/08	3	54.33	4	55.00	54.50	-1	1,180	-0.08%
2025/01/07	0	0.00	2	53.50	53.50	-2	937	-0.21%
2024/12/27	0	0.00	2	51.50	51.60	-2	896	-0.22%
2024/12/23	2	47.85	0	0.00	47.90	2	888	0.23%
2024/12/20	1	47.50	0	0.00	46.90	1	890	0.11%
2024/12/04	2	49.60	2	49.85	49.70	0	886	0.00%
2024/11/28	2	49.60	1	49.05	48.95	1	894	0.11%
2024/11/22	2	51.20	2	51.00	52.90	0	846	0.00%
2024/11/21	2	50.40	2	50.90	51.00	0	811	0.00%
2024/11/20	2	51.30	1	50.60	50.90	1	804	0.12%
2024/11/18	1	52.40	0	0.00	52.00	1	772	0.13%
2024/11/12	2	54.30	0	0.00	54.30	2	730	0.27%
2024/10/29	0	0.00	1	56.80	57.00	-1	666	-0.15%
2024/10/28	1	58.50	0	0.00	58.30	1	660	0.15%
2024/10/09	2	56.70	0	0.00	56.10	2	775	0.26%
2024/10/08	4	57.88	0	0.00	57.20	4	868	0.46%
2024/09/23	2	57.90	0	0.00	57.90	2	1,035	0.19%
2024/09/09	0	0.00	0	57.80	57.80	0	1,267	0.00%
2024/09/05	2	56.80	2	56.85	56.10	0	1,273	0.00%
2024/09/04	1	56.30	0	0.00	56.50	1	1,275	0.08%
2024/09/02	2	60.80	0	0.00	60.70	2	1,297	0.15%
2024/08/28	0	0.00	2	61.10	60.70	-2	1,338	-0.15%
2024/08/06	2	57.90	4	55.50	55.40	-2	1,725	-0.12%
2024/08/01	0	0.00	1	64.70	65.10	-1	1,709	-0.06%
2024/07/30	1	61.50	0	0.00	63.20	1	1,752	0.06%
2024/07/23	0	0.00	1	67.00	67.10	-1	1,771	-0.06%
2024/07/19	1	67.70	0	0.00	67.80	1	1,742	0.06%
2024/07/18	1	69.40	0	0.00	69.70	1	1,729	0.06%
2024/07/17	1	70.70	0	0.00	70.60	1	1,721	0.06%
2024/07/16	0	0.00	1	72.40	72.10	-1	1,706	-0.06%
2024/07/15	3	71.00	0	0.00	70.40	3	1,690	0.18%
2024/07/12	0	0.00	1	73.00	73.30	-1	1,666	-0.06%
2024/07/10	0	0.00	3	73.33	73.20	-3	1,635	-0.18%
2024/07/09	0	0.00	4	72.20	71.00	-4	1,539	-0.26%
2024/07/08	3	71.30	4	72.10	71.50	-1	1,496	-0.07%
2024/07/05	5	68.04	0	0.00	69.30	5	1,426	0.35%
2024/07/01	0	0.00	0.1	67.60	67.30	-0.1	1,436	-0.01%
2024/06/28	1	67.70	1	68.60	68.00	0	1,445	0.00%
2024/06/26	1	68.10	0	0.00	68.10	1	1,482	0.07%
2024/06/20	0	0.00	2	71.25	70.80	-2	1,505	-0.13%
2024/06/14	0	0.00	6	67.53	68.90	-6	1,403	-0.43%
2024/06/13	0	0.00	2	65.35	64.80	-2	1,335	-0.15%
2024/06/06	2	65.25	0	0.00	64.70	2	1,328	0.15%
2024/06/04	2	66.95	0	0.00	66.80	2	1,314	0.15%
2024/06/03	2	68.80	2	69.00	68.00	0	1,317	0.00%
2024/05/30	1	66.50	0	0.00	66.60	1	1,279	0.08%
2024/05/29	2	67.40	0	0.00	67.40	2	1,276	0.16%
2024/05/28	1	67.90	3	70.70	68.30	-2	1,252	-0.16%
2024/05/27	0	0.00	2	67.80	67.90	-2	1,118	-0.18%
2024/05/23	0	0.00	1	66.70	66.60	-1	1,113	-0.09%
2024/05/22	0	0.00	4	67.10	67.00	-4	1,112	-0.36%
2024/05/21	0.1	66.16	0	0.00	66.30	0.1	1,104	0.01%
2024/05/16	0	0.00	1	66.90	66.70	-1	1,072	-0.09%
2024/05/15	0	65.10	2	65.10	65.20	-2	1,019	-0.19%
2024/05/13	0	0.00	1	62.90	62.70	-1	974	-0.10%
2024/05/07	2	61.30	0	0.00	61.60	2	962	0.21%
2024/05/06	0	0.00	1	63.50	62.90	-1	942	-0.11%
2024/05/03	0	0.00	3	62.47	62.20	-3	914	-0.33%
2024/05/02	1	61.30	0	0.00	61.70	1	895	0.11%
2024/03/29	2	61.00	0	0.00	60.80	2	905	0.22%
2024/03/28	0	0.00	1	61.70	60.00	-1	891	-0.11%
2024/03/27	1	57.60	0	0.00	57.40	1	838	0.12%
2024/03/18	1	56.50	0	0.00	56.80	1	949	0.11%
2024/03/08	0	0.00	1	56.30	56.10	-1	973	-0.10%
2024/03/06	0	0.00	1	58.60	58.50	-1	970	-0.10%
2024/03/04	0	0.00	1	59.70	59.20	-1	992	-0.10%
2024/02/27	1	58.10	0	0.00	58.10	1	1,068	0.09%
2024/02/05	1	60.10	1	60.20	60.20	0	1,377	0.00%