大樹 (6469)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
283.5
漲跌
▼6.0
漲幅
-2.07%
成交量
195張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	285.00	0	0.00	283.50	1	266	0.38%
2024/04/29	0	0.00	1	281.00	285.00	-1	280	-0.36%
2024/04/26	0	0.00	1	278.50	277.50	-1	281	-0.36%
2024/04/23	2	281.75	0	0.00	284.50	2	288	0.69%
2024/04/17	0.1	282.34	0	0.00	283.00	0.1	283	0.04%
2024/04/15	0.1	287.00	0.1	289.00	285.50	0	282	0.00%
2024/04/10	3	282.83	0	0.00	284.00	3	275	1.09%
2024/04/08	3	293.33	0	0.00	293.50	3	262	1.14%
2024/04/03	0.1	300.00	0	0.00	299.00	0.1	262	0.04%
2024/03/28	1.4	300.42	0	0.00	299.00	1.4	262	0.53%
2024/03/25	1	302.50	0	0.00	302.00	1	264	0.38%
2024/03/20	0	0.00	1	301.50	301.00	-1	269	-0.37%
2024/03/18	0	0.00	0	308.00	307.00	0	268	-0.01%
2024/03/08	2	297.50	0	0.00	296.50	2	275	0.72%
2024/03/07	1	301.00	0	0.00	301.00	1	269	0.37%
2024/02/29	1	309.00	0	0.00	306.00	1	268	0.37%
2024/02/20	0	0.00	0.1	302.50	300.50	-0.1	237	-0.03%
2024/02/16	1	296.57	0	0.00	305.00	1	223	0.45%
2024/02/15	1.3	315.76	5.3	312.74	312.00	-3.9	211	-1.85%
2024/02/01	1	335.00	0	0.00	335.00	1	201	0.50%
2024/01/24	0	0.00	1	340.00	339.50	-1	191	-0.52%
2023/10/17	0	0.00	0.2	349.50	348.00	-0.2	389	-0.06%
2023/10/13	0	0.00	1	362.50	360.00	-1	391	-0.26%
2023/10/05	1	360.50	0	0.00	366.50	1	406	0.25%
2023/09/01	0.1	353.00	0	0.00	348.00	0.1	576	0.02%
2023/08/28	0	334.00	0	0.00	328.50	0	582	0.00%
2023/08/25	0	341.50	0	0.00	339.00	0	580	0.00%
2023/08/21	0.1	349.50	0	0.00	347.50	0.1	602	0.02%
2023/08/18	0	0.00	1	347.50	348.00	-1	609	-0.16%
2023/08/16	0.1	348.50	0	0.00	350.00	0.1	613	0.02%
2023/08/14	1	358.50	0	0.00	360.50	1	610	0.16%
2023/08/08	1	416.50	0	0.00	414.50	1	594	0.17%
2023/08/04	1	402.00	0.3	399.00	395.50	0.7	626	0.11%
2023/08/01	0	0.00	1	419.50	419.00	-1	623	-0.16%
2023/07/25	1	428.00	0	0.00	422.00	1	635	0.16%
2023/07/17	0	0.00	1	403.50	398.50	-1	646	-0.15%
2023/07/13	0.5	402.00	1	397.00	396.50	-0.5	645	-0.08%
2023/07/06	1	399.50	1	396.00	396.00	0	631	0.00%
2023/06/30	0	380.50	0	0.00	378.00	0	592	0.00%
2023/06/29	1	383.00	0	0.00	375.00	1	589	0.17%
2023/06/26	0	0.00	1	362.00	361.50	-1	555	-0.18%
2023/06/15	1	345.00	0	0.00	345.00	1	547	0.18%
2023/06/07	0.5	360.00	0	0.00	357.00	0.5	580	0.09%
2023/06/01	0.5	357.50	0	0.00	352.00	0.5	572	0.09%
2023/05/31	0.2	351.50	0	0.00	353.00	0.2	577	0.03%
2023/05/24	0	0.00	0.1	359.00	357.00	-0.1	602	-0.01%
2023/05/22	0.1	369.00	0	0.00	366.50	0.1	594	0.01%
2023/05/17	0.2	369.00	0	0.00	369.50	0.2	571	0.04%
2023/05/15	0.1	374.00	1	372.50	372.50	-0.9	565	-0.16%
2023/05/12	1	368.50	0	0.00	366.50	1	549	0.18%
2023/05/11	1	393.50	0	0.00	384.00	1	515	0.19%
2023/05/10	0	0.00	0	428.50	425.00	0	478	0.00%
2023/05/08	0	425.00	0	0.00	434.50	0	484	0.00%
2023/04/20	0	0.00	1	406.50	405.50	-1	475	-0.21%
2023/04/19	1	408.50	1	410.50	411.00	0	469	0.00%
2023/04/13	1	386.50	0	0.00	386.50	1	466	0.21%
2023/03/27	0	375.00	0	0.00	373.50	0	480	0.00%
2023/03/02	1	355.50	1	355.00	355.00	0	413	0.00%
2023/02/24	0	336.00	0.1	336.50	335.00	-0.1	380	-0.02%
2023/02/14	0	0.00	0.2	321.00	321.00	-0.2	409	-0.05%
2023/02/08	1	323.00	1	326.00	329.00	0	410	0.00%
2023/02/02	0.3	308.00	0	0.00	307.00	0.3	396	0.08%
2023/01/06	0	0.00	0	304.00	305.50	0	433	0.00%
2022/12/19	0	0.00	0	285.00	284.50	0	511	0.00%
2022/12/09	0	296.00	0	0.00	295.50	0	557	0.00%
2022/12/02	1	304.00	1	300.00	300.00	0	582	0.00%
2022/12/01	0	0.00	1	297.50	297.00	-1	580	-0.17%
2022/11/23	0	0.00	1	300.50	300.50	-1	658	-0.15%
2022/11/17	1	295.00	0	0.00	296.00	1	695	0.14%
2022/11/15	1	285.00	1	288.00	292.50	0	704	0.00%
2022/11/14	3	291.83	3	285.33	285.00	0	712	0.00%
2022/11/11	1	284.50	2.9	289.67	291.00	-1.9	735	-0.26%
2022/11/10	0	0.00	1	282.00	280.50	-1	731	-0.14%
2022/11/09	2	281.50	0	0.00	279.00	2	760	0.26%
2022/11/03	1	278.00	1	279.00	278.50	0	874	0.00%
2022/11/02	1	278.00	1	281.00	278.50	0	902	0.00%
2022/11/01	1	274.50	1	277.00	276.50	0	911	0.00%
2022/10/31	1	273.50	2	272.00	270.50	-1	914	-0.11%
2022/10/28	3	273.00	3	268.50	268.50	0	920	0.00%
2022/10/27	1	265.00	1	267.00	272.50	0	926	0.00%
2022/10/26	1	265.00	1	264.00	262.00	0	949	0.00%
2022/10/25	4	264.38	4	264.00	267.50	0	966	0.00%
2022/10/24	3	270.00	3	270.67	270.50	0	967	0.00%
2022/10/21	1	269.50	1	269.50	269.00	0	970	0.00%
2022/10/20	2	273.75	1	275.50	274.50	1	983	0.10%
2022/10/14	2	287.50	2	287.75	282.00	0	1,025	0.00%
2022/10/12	1	282.50	1	284.00	293.00	0	1,028	0.00%
2022/10/11	1	279.50	1	276.00	275.00	0	1,034	0.00%
2022/10/06	1	286.00	1	287.00	284.50	0	1,052	0.00%
2022/09/28	1	273.50	1	268.50	267.50	0	1,125	0.00%
2022/09/26	1	272.00	1	269.50	270.00	0	1,127	0.00%
2022/09/23	1	282.50	1	281.00	281.00	0	1,140	0.00%
2022/09/22	1	286.00	1	288.00	291.00	0	1,136	0.00%
2022/09/21	3	290.33	2	287.00	288.00	1	1,136	0.09%
2022/09/20	1	282.00	1	284.00	289.00	0	1,148	0.00%
2022/09/19	2	283.75	2	281.75	280.00	0	1,148	0.00%
2022/09/15	1	288.50	1	289.50	289.00	0	1,189	0.00%
2022/09/14	1	288.50	1	292.00	291.50	0	1,192	0.00%
2022/09/08	1	294.00	1	296.00	297.00	0	1,228	0.00%
2022/09/07	2	287.25	2	287.00	288.50	0	1,279	0.00%
2022/09/01	0	0.00	0.5	305.50	300.00	-0.5	1,363	-0.04%
2022/08/30	0.5	308.00	0	0.00	302.00	0.5	1,349	0.04%
2022/08/19	2	303.25	2.7	299.62	299.00	-0.7	1,342	-0.05%
2022/08/18	5.2	309.08	5	304.30	302.50	0.2	1,337	0.01%
2022/08/10	0.5	273.00	0	0.00	277.50	0.5	1,230	0.04%
2022/08/09	0	0.00	1	256.50	261.50	-1	1,193	-0.08%
2022/08/04	1	243.50	1	244.00	244.00	0	1,208	0.00%
2022/08/03	1	247.00	1	248.00	248.00	0	1,221	0.00%
2022/08/02	1.2	251.20	0	0.00	249.00	1.2	1,223	0.09%
2022/07/28	2	315.75	3	315.83	314.50	-1	1,217	-0.08%
2022/07/27	2	311.75	2	314.00	319.00	0	1,235	0.00%
2022/07/22	2	313.25	0	0.00	307.50	2	1,347	0.15%
2022/07/20	0	0.00	1	311.50	311.50	-1	1,512	-0.07%
2022/07/19	1	307.50	0	0.00	305.00	1	1,622	0.06%
2022/07/18	4	312.75	4	307.13	303.00	0	1,696	0.00%
2022/07/15	2	325.25	3	325.83	326.00	-1	1,698	-0.06%
2022/07/14	1	323.50	1	322.00	323.50	0	1,707	0.00%
2022/07/13	1	316.50	1	321.50	324.00	0	1,704	0.00%
2022/07/11	1	290.50	3	308.83	318.50	-2	1,681	-0.12%
2022/07/08	1	289.00	2	291.50	293.50	-1	1,640	-0.06%
2022/07/07	2	267.25	2	270.25	276.00	0	1,622	0.00%
2022/07/06	1	267.00	1	267.00	267.00	0	1,606	0.00%
2022/07/05	1	267.00	1	269.50	274.00	0	1,609	0.00%
2022/07/01	1	282.50	1	278.00	282.00	0	1,590	0.00%
2022/06/28	2	303.75	2	305.50	302.50	0	1,555	0.00%
2022/06/24	9	312.06	6	309.08	304.50	3	1,535	0.20%
2022/06/23	3	298.67	3	301.33	314.00	0	1,517	0.00%
2022/06/22	2	299.00	2	293.00	294.00	0	1,479	0.00%
2022/06/17	3	300.17	3	298.33	303.00	0	1,437	0.00%
2022/06/16	11	315.36	11	309.23	305.50	0	1,416	0.00%
2022/06/15	3	309.83	3	311.48	314.00	0	1,356	0.00%
2022/06/14	2	283.75	2	286.00	294.00	0	1,325	0.00%
2022/06/13	19	310.63	19	310.63	309.50	0	1,297	0.00%
2022/06/10	1	332.00	1.1	334.82	343.50	-0.1	1,274	-0.01%
2022/06/09	1	318.00	1	321.00	330.50	0	1,259	0.00%
2022/06/08	1	316.00	1.3	319.15	322.50	-0.3	1,254	-0.02%
2022/06/06	0	0.00	2	297.00	304.00	-2	1,234	-0.16%
2022/06/02	2	287.50	2	288.25	288.50	0	1,237	0.00%
2022/06/01	1	296.50	1	294.00	291.00	0	1,247	0.00%
2022/05/30	0.1	292.00	0	295.00	295.00	0	1,259	0.00%
2022/05/27	1	283.50	1	286.50	284.50	0	1,276	0.00%
2022/05/24	2	276.25	2	277.50	276.00	0	1,338	0.00%
2022/05/20	0	0.00	1	267.00	269.50	-1	1,346	-0.07%
2022/05/19	2	269.00	1	272.00	263.50	1	1,348	0.07%
2022/05/18	0	0.00	1	267.00	267.00	-1	1,335	-0.07%
2022/05/17	1	262.00	1	265.00	262.00	0	1,324	0.00%
2022/05/16	1	263.00	1	262.50	263.00	0	1,325	0.00%
2022/05/12	2	255.25	2	258.25	261.50	0	1,296	0.00%
2022/05/11	1	247.50	1	249.50	259.00	0	1,274	0.00%
2022/05/10	2	243.50	3	245.50	245.50	-1	1,254	-0.08%
2022/05/09	1	251.00	3	251.67	249.00	-2	1,247	-0.16%
2022/05/06	0.1	259.40	1	260.00	258.00	-0.9	1,233	-0.07%
2022/05/05	2	260.00	2	260.25	259.00	0	1,215	0.00%
2022/05/04	4.1	264.24	1	261.50	260.00	3.1	1,198	0.26%
2022/05/03	5	268.10	4	270.25	270.00	1	1,168	0.09%
2022/04/29	2.1	275.48	2	276.25	272.50	0.1	1,149	0.01%
2022/04/28	4	281.88	3	280.00	276.50	1	1,101	0.09%
2022/04/27	3	269.50	4	273.25	281.50	-1	1,011	-0.10%
2022/04/26	2	290.21	0	0.00	280.50	2	894	0.22%
2022/04/25	2	341.75	2	329.50	300.00	0	801	0.00%
2022/04/22	1	313.00	1.1	314.05	328.00	-0.1	677	-0.01%
2022/04/21	0	0.00	0.1	300.50	298.50	-0.1	584	-0.01%
2022/04/20	0	0.00	1	294.00	293.50	-1	556	-0.18%
2022/04/18	1	292.50	2	294.25	288.50	-1	528	-0.19%
2022/04/06	0.1	267.00	0	0.00	267.00	0.1	500	0.01%
2022/03/29	0.1	271.00	0	0.00	270.50	0.1	493	0.01%
2022/03/28	2	273.25	0	0.00	272.00	2	490	0.41%
2022/03/18	1	277.00	1	276.00	278.00	0	479	0.00%
2022/03/16	1	277.00	1	280.00	277.00	0	472	0.00%
2022/03/07	1	284.00	1	283.00	282.00	0	398	0.00%
2022/02/22	1	238.50	1	240.50	239.00	0	240	0.00%
2022/02/11	0	0.00	1	216.50	218.50	-1	254	-0.39%
2022/02/10	1	211.50	0	0.00	213.00	1	250	0.40%
2021/12/27	0	0.00	0.1	217.50	216.00	-0.1	332	-0.03%
2021/12/24	0	0.00	0.1	216.00	215.00	-0.1	342	-0.03%
2021/12/13	1	215.50	0	0.00	215.00	1	435	0.23%
2021/11/02	0	0.00	0.1	216.55	217.50	-0.1	662	-0.02%
2021/10/12	0	0.00	0.6	200.00	202.00	-0.6	743	-0.08%
2021/10/06	0.1	195.25	0	0.00	193.00	0.1	742	0.01%
2021/10/05	0.1	196.00	0	0.00	199.00	0.1	747	0.01%
2021/10/04	0	0.00	1	192.50	201.50	-1	746	-0.13%
2021/10/01	0.1	199.00	0	0.00	198.00	0.1	742	0.01%
2021/09/30	1	211.00	1	206.50	206.00	0	733	0.00%
2021/09/16	0.2	227.50	1	218.50	217.50	-0.8	707	-0.12%
2021/09/14	0	0.00	1	238.00	232.50	-1	711	-0.14%
2021/09/08	1.1	270.95	0	0.00	252.00	1.1	701	0.15%
2021/09/07	0	0.00	1	278.00	272.00	-1	695	-0.14%
2021/09/02	0	0.00	1	265.00	264.50	-1	692	-0.14%
2021/09/01	2	268.00	1	271.50	267.00	1	691	0.14%
2021/08/31	26.1	275.91	25	275.88	277.50	1.1	681	0.16%
2021/08/27	1	329.50	0	0.00	316.50	1	646	0.15%
2021/08/25	1	287.00	0	0.00	301.50	1	592	0.17%
2021/08/12	1	236.00	1	236.00	237.00	0	492	0.00%
2021/08/11	0	0.00	1	239.00	236.00	-1	493	-0.20%
2021/07/30	1	253.00	0	0.00	239.00	1	459	0.22%
2021/07/28	0	0.00	1	226.00	231.00	-1	441	-0.23%
2021/07/26	0	0.00	1	256.50	228.50	-1	435	-0.23%
2021/07/23	0	0.00	2	230.29	237.50	-2	410	-0.49%
2021/07/21	0	0.00	1	216.00	219.00	-1	401	-0.25%
2021/07/15	1	194.50	2	197.25	198.00	-1	413	-0.24%
2021/07/14	1	194.00	0	0.00	193.50	1	411	0.24%
2021/07/13	0	0.00	1	199.00	192.50	-1	409	-0.24%
2021/07/12	2	196.00	0	0.00	188.00	2	403	0.50%
2021/07/08	0	0.00	1	203.00	206.00	-1	396	-0.25%
2021/07/07	0	0.00	6	188.08	190.50	-6	389	-1.54%
2021/07/06	1	183.50	1	185.50	186.50	0	396	0.00%
2021/07/05	7	186.14	1	184.50	185.00	6	400	1.50%
2021/07/02	1	194.00	1	196.95	190.00	0	412	0.00%
2021/07/01	6	196.92	1	195.49	193.00	5	416	1.20%
2021/06/30	1	194.50	1	196.00	196.00	0	418	0.00%
2021/06/29	1	197.00	1	194.50	194.50	0	412	0.00%
2021/06/25	1	179.00	1	183.00	180.00	0	390	0.00%
2021/06/24	1	186.50	1	188.50	181.00	0	390	0.00%
2021/06/23	1	174.50	1	176.50	185.50	0	380	0.00%
2021/06/18	0	0.00	1	166.00	166.00	-1	384	-0.26%
2021/06/16	0	156.00	0	0.00	154.50	0	401	0.00%
2021/05/21	0.1	140.00	0	0.00	139.00	0.1	372	0.03%
2021/05/17	0.1	134.61	0	0.00	131.50	0.1	362	0.03%
2021/05/14	0.1	139.00	0	0.00	137.50	0.1	355	0.04%
2021/05/13	0.1	134.00	0	0.00	133.00	0.1	350	0.02%
2021/05/05	0	141.50	0	0.00	140.50	0	327	0.00%
2021/05/04	0	140.00	0	0.00	140.00	0	322	0.00%
2021/04/26	1	162.00	0	0.00	160.50	1	290	0.34%
2021/04/21	0	0.00	1	144.50	146.00	-1	258	-0.39%
2021/04/20	0	0.00	1	145.00	144.50	-1	257	-0.39%
2021/04/15	1	140.50	0	0.00	141.50	1	249	0.40%
2021/04/14	0	0.00	1	135.00	137.50	-1	244	-0.41%
2021/04/12	1	143.00	0	0.00	135.50	1	237	0.42%
2021/04/09	1	142.00	0	0.00	143.00	1	230	0.43%
2021/03/03	0	0.00	1	98.10	98.70	-1	113	-0.88%
2021/01/04	0	0.00	1	97.60	98.50	-1	159	-0.63%
2020/12/16	3	97.67	1	96.80	96.40	2	172	1.16%
2020/12/02	0	0.00	1	98.60	97.20	-1	222	-0.45%
2020/12/01	0	0.00	1.3	99.12	99.40	-1.3	222	-0.60%
2020/11/17	0	0.00	1	90.00	90.00	-1	267	-0.37%
2020/11/10	0	0.00	0.5	87.50	88.40	-0.5	266	-0.18%
2020/11/04	0	0.00	1	85.60	85.70	-1	267	-0.37%
2020/10/27	0.3	86.20	0	0.00	86.20	0.3	260	0.12%
2020/10/15	1	89.00	0	0.00	88.50	1	257	0.39%
2020/09/22	1	95.10	0	0.00	94.10	1	251	0.40%
2020/09/16	1	99.70	0	0.00	99.70	1	240	0.42%
2020/09/07	0	0.00	1	113.00	111.50	-1	192	-0.52%
2020/09/02	2	110.50	0	0.00	108.50	2	184	1.09%
2020/01/31	0	0.00	2	83.00	82.00	-2	69	-2.87%
2019/12/17	2	82.20	0	0.00	81.50	2	74	2.69%
2019/08/30	1	81.00	0	0.00	84.00	1	85	1.17%
2019/07/24	1	88.80	0	0.00	88.00	1	59	1.69%
2019/07/03	0	0.00	1	81.50	81.50	-1	46	-2.16%
2019/06/20	1	78.80	0	0.00	79.00	1	43	2.29%
2019/03/14	0	0.00	1	76.10	75.90	-1	48	-2.08%
2018/09/27	1	73.00	0	0.00	73.00	1	43	2.31%
2018/04/24	2	92.30	2	90.20	91.00	0	39	0.00%