瀧澤科 (6609)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
82.6
漲跌
▲0.5
漲幅
+0.61%
成交量
675張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	1	80.50	0	0.00	80.60	1	7,821	0.01%
2024/11/21	0	0.00	0.1	88.00	85.40	-0.1	8,312	0.00%
2024/11/20	0	0.00	1	87.30	88.30	-1	8,494	-0.01%
2024/11/14	3	93.40	1	90.50	91.00	2	9,028	0.02%
2024/11/13	0	0.00	1.1	86.03	91.30	-1.1	8,836	-0.01%
2024/11/12	60.1	84.18	60	85.16	83.00	0.1	8,764	0.00%
2024/11/08	2.1	104.24	2	101.50	101.00	0.1	8,696	0.00%
2024/11/07	2	112.00	7	113.07	111.50	-5	8,590	-0.06%
2024/11/06	4	109.75	0	0.00	108.50	4	8,483	0.05%
2024/11/05	5	110.40	1	109.50	109.50	4	8,410	0.05%
2024/11/04	0	0.00	0.1	108.00	107.50	-0.1	8,266	0.00%
2024/11/01	0	0.00	2	106.75	106.50	-2	8,240	-0.02%
2024/10/30	1.1	106.36	2	105.00	105.00	-0.9	8,196	-0.01%
2024/10/29	8	105.63	5	106.00	105.50	3	8,133	0.04%
2024/10/28	5	106.80	4	109.00	105.00	1	8,008	0.01%
2024/10/25	1	116.00	0	0.00	116.50	1	7,880	0.01%
2024/10/24	7.1	119.04	8	120.25	119.00	-0.9	7,711	-0.01%
2024/10/23	6	113.08	11	114.64	118.00	-5	7,206	-0.07%
2024/10/22	9	111.44	1	107.50	107.50	8	6,932	0.12%
2024/10/21	0.1	112.00	2	112.50	111.50	-1.9	6,573	-0.03%
2024/10/18	4	109.00	2	112.00	112.50	2	6,423	0.03%
2024/10/17	0	0.00	3	111.17	111.00	-3	6,329	-0.05%
2024/10/16	8	107.56	5	107.60	110.00	3	6,049	0.05%
2024/10/15	0	0.00	2	103.50	103.50	-2	5,384	-0.04%
2024/10/14	1	91.90	4	94.20	94.40	-3	5,310	-0.06%
2024/10/11	5	92.86	2	93.50	85.90	3	5,084	0.06%
2024/10/09	1	92.60	1	91.89	91.70	0	4,948	0.00%
2024/10/01	0	0.00	7	85.04	85.60	-7	4,805	-0.15%
2024/09/30	6	88.50	0	0.00	86.10	6	4,748	0.13%
2024/09/27	0	0.00	14	92.92	89.00	-14	4,660	-0.30%
2024/09/26	3	88.70	0	0.00	89.00	3	4,508	0.07%
2024/09/25	2	90.65	2	91.05	90.90	0	4,422	0.00%
2024/09/20	3	90.67	5	91.02	89.90	-2	4,048	-0.05%
2024/09/19	6	89.77	10	91.23	88.60	-4	3,819	-0.10%
2024/09/18	22	91.06	5	90.86	86.50	17	3,503	0.49%
2024/09/16	3	82.37	6	87.95	89.90	-3	3,088	-0.10%
2024/09/13	1	74.50	4	81.18	81.80	-3	2,821	-0.11%
2024/09/04	2	75.20	1	75.70	72.60	1	2,437	0.04%
2024/09/03	2	77.30	1	76.50	74.30	1	2,383	0.04%
2024/09/02	0	0.00	0.5	76.29	75.90	-0.5	2,257	-0.02%
2024/08/29	0	0.00	1.5	75.24	75.70	-1.5	2,163	-0.07%
2024/08/28	4	75.23	2	75.20	74.40	2	2,109	0.09%
2024/08/27	0	0.00	6	73.07	73.10	-6	1,899	-0.32%
2024/08/26	7	67.57	4	67.80	66.50	3	1,835	0.16%
2024/08/23	0	0.00	1	63.50	65.00	-1	1,766	-0.06%
2024/08/22	4	61.98	8	62.99	62.10	-4	1,700	-0.24%
2024/08/21	5	62.00	14	60.99	62.00	-9	1,519	-0.59%
2024/08/20	5	59.08	5	59.60	59.30	0	1,405	0.00%
2024/08/19	27	59.37	15	59.89	58.70	12	1,350	0.89%
2024/08/16	1	55.50	1	56.30	56.30	0	1,107	0.00%
2024/07/31	1	48.60	0	0.00	48.40	1	929	0.11%
2024/07/08	0	0.00	4	52.60	51.00	-4	822	-0.49%
2024/06/20	2	44.83	0	0.00	44.50	2	710	0.28%
2024/06/04	0	0.00	1	49.00	47.90	-1	595	-0.17%
2024/05/31	0	0.00	2	50.00	50.50	-2	541	-0.37%
2024/05/29	0	0.00	1	47.50	48.65	-1	468	-0.21%
2024/03/27	1	35.25	0	0.00	35.20	1	96	1.04%
2024/03/19	0	0.00	2	33.00	33.25	-2	69	-2.90%
2024/03/15	0	0.00	1	32.80	32.65	-1	68	-1.45%
2024/01/12	1	30.60	0	0.00	30.70	1	43	2.28%
2024/01/04	1	31.20	0	0.00	31.20	1	43	2.31%
2023/08/15	0	0.00	2	31.20	30.90	-2	377	-0.53%
2023/08/04	0	0.00	1	35.45	35.45	-1	365	-0.27%
2023/07/31	0	0.00	2	34.00	34.00	-2	350	-0.57%
2023/07/25	2	35.80	0	0.00	35.70	2	337	0.59%
2023/07/19	1	38.15	0	0.00	37.80	1	309	0.32%
2023/07/17	0	0.00	6	38.00	38.70	-6	283	-2.11%
2023/07/14	1	36.95	0	0.00	36.95	1	256	0.39%
2023/06/16	0	0.00	2	36.65	36.65	-2	252	-0.79%
2023/06/13	4	35.70	0	0.00	35.75	4	252	1.58%
2023/06/12	1	35.15	0	0.00	35.35	1	258	0.39%
2023/04/25	1	37.40	0	0.00	36.90	1	885	0.11%
2023/04/12	0	0.00	1	38.75	38.70	-1	1,239	-0.08%
2023/03/21	4	39.09	0	0.00	39.10	4	1,267	0.32%
2023/02/22	0	0.00	3	42.05	42.50	-3	1,076	-0.28%
2023/02/17	0	0.00	1	40.95	40.95	-1	1,034	-0.10%
2023/02/09	1	40.20	0	0.00	40.25	1	993	0.10%
2023/02/08	5	40.81	6	41.01	41.05	-1	974	-0.10%
2023/02/03	1	39.95	0	0.00	39.80	1	939	0.11%
2023/02/01	2	40.65	3	40.80	41.20	-1	886	-0.11%
2023/01/31	1	40.55	0	0.00	40.40	1	866	0.12%
2023/01/30	1	41.35	2	41.70	41.50	-1	841	-0.12%
2023/01/17	7	38.90	6	38.78	40.85	1	761	0.13%
2023/01/16	2	38.48	6	38.22	37.85	-4	698	-0.57%
2023/01/12	0	0.00	2	41.50	39.30	-2	620	-0.32%
2023/01/11	9	38.55	53	37.57	38.50	-44	499	-8.80%
2023/01/10	3	36.10	3	36.78	38.00	0	336	0.00%
2023/01/06	0	0.00	20	35.71	35.20	-20	266	-7.52%
2023/01/05	2	35.93	2	36.15	35.75	0	269	0.00%
2023/01/04	0	0.00	18	35.91	35.50	-18	264	-6.81%
2023/01/03	1	36.15	26	35.86	35.60	-25	258	-9.68%
2022/12/27	2	35.10	2	34.95	35.00	0	240	0.00%
2022/12/26	2	35.15	2	35.00	34.65	0	238	0.00%
2022/12/22	3	34.78	6	34.75	34.50	-3	236	-1.27%
2022/12/21	3	34.48	3	34.62	35.00	0	238	0.00%
2022/12/20	7	33.89	4	33.89	33.70	3	232	1.29%
2022/12/14	0	0.00	6	35.43	35.20	-6	219	-2.73%
2022/12/13	1	34.95	0	0.00	35.25	1	212	0.47%
2022/11/16	0	0.00	2	31.05	31.15	-2	144	-1.39%
2022/11/02	0	0.00	1	28.75	28.85	-1	188	-0.53%
2022/10/12	0	0.00	1	28.70	28.70	-1	239	-0.42%
2022/10/05	0	0.00	1	29.20	29.20	-1	251	-0.40%
2022/09/01	3	32.95	0	0.00	32.75	3	553	0.54%
2022/07/11	3	31.20	0	0.00	31.20	3	1,413	0.21%
2022/07/06	10	30.28	0	0.00	29.70	10	1,409	0.71%
2022/07/05	0	0.00	3	30.90	31.10	-3	1,407	-0.21%
2022/07/04	3	31.00	0	0.00	30.90	3	1,413	0.21%
2022/07/01	10	31.45	0	0.00	30.90	10	1,422	0.70%
2022/06/30	20	32.76	0	0.00	32.00	20	1,422	1.41%
2022/06/17	0	0.00	21	35.22	34.50	-21	1,333	-1.58%
2022/06/16	0	0.00	1	36.45	35.20	-1	1,309	-0.08%
2022/06/14	13	36.92	0	0.00	36.85	13	1,279	1.02%
2022/06/13	16	38.28	1	38.75	38.05	15	1,246	1.20%
2022/06/10	60	40.68	2	40.90	39.10	58	1,218	4.76%
2022/06/09	5	42.40	0	0.00	43.15	5	1,149	0.43%
2022/06/08	30	41.86	1	41.85	42.80	29	1,107	2.62%
2022/06/07	3	43.45	3	43.83	43.20	0	992	0.00%
2022/06/06	3	39.15	2	41.00	42.10	1	643	0.16%
2022/05/26	1	38.35	7	37.37	36.80	-6	415	-1.44%
2022/05/24	6	37.40	1	38.50	37.65	5	346	1.44%
2022/05/11	8	35.74	8	35.40	35.00	0	257	0.00%
2022/04/25	1	33.00	0	0.00	31.95	1	184	0.54%
2022/02/14	0	0.00	2	31.80	32.00	-2	105	-1.89%
2022/02/11	2	31.33	0	0.00	32.15	2	98	2.03%
2022/01/18	0	0.00	0	30.60	30.60	0	98	0.00%
2022/01/13	0	0.00	5	30.45	30.40	-5	97	-5.12%
2021/12/27	5	30.26	0	0.00	30.25	5	101	4.94%
2021/05/10	1	30.60	1	30.70	30.60	0	115	0.00%
2021/03/23	0	0.00	5	29.74	29.40	-5	102	-4.86%
2021/03/22	5	29.33	0	0.00	29.40	5	97	5.13%
2020/04/30	0	0.00	2	25.02	26.15	-2	156	-1.30%
2019/04/18	0	0.00	1	34.60	34.20	-1	364	-0.27%
2019/04/15	1	33.20	0	0.00	33.25	1	378	0.25%
2019/04/01	2	34.40	2	34.30	34.20	0	336	0.00%
2019/03/20	0	0.00	1	33.10	34.30	-1	305	-0.33%
2019/03/11	1	32.05	0	0.00	32.30	1	287	0.35%
2019/03/06	0	0.00	6	32.48	32.00	-6	281	-2.13%
2019/02/27	5	31.35	0	0.00	31.60	5	261	1.91%
2019/02/21	1	30.75	0	0.00	31.10	1	243	0.41%
2019/01/18	1	31.75	2	32.08	31.55	-1	237	-0.42%
2018/12/03	1	30.30	0	0.00	30.05	1	298	0.34%
2018/11/07	0	0.00	1	26.65	27.00	-1	335	-0.30%
2018/11/01	0	0.00	1	25.75	26.10	-1	349	-0.29%
2018/08/21	1	38.35	0	0.00	38.45	1	1,129	0.09%
2018/08/13	0	0.00	5	38.00	38.35	-5	1,328	-0.38%
2018/08/09	0	0.00	1	40.65	40.65	-1	1,347	-0.07%
2018/07/26	6	43.98	0	0.00	43.50	6	1,360	0.44%
2018/07/17	15	44.62	15	44.14	43.50	0	1,340	0.00%
2018/07/03	1	42.75	0	0.00	41.00	1	1,394	0.07%
2018/06/26	1	46.40	9	46.42	47.00	-8	1,320	-0.61%
2018/06/20	3	43.77	4	43.99	43.25	-1	1,252	-0.08%
2018/06/15	13	45.32	8	46.01	46.15	5	1,241	0.40%
2018/06/14	5	44.70	10	44.13	44.00	-5	1,217	-0.41%
2018/06/13	1	45.80	0	0.00	45.75	1	1,198	0.08%
2018/06/11	1	47.55	0	0.00	47.35	1	1,160	0.09%
2018/06/08	1	46.50	16	47.75	47.60	-15	1,133	-1.32%
2018/06/07	10	46.73	4	46.84	47.70	6	1,112	0.54%
2018/06/06	47	45.91	38	45.90	45.50	9	1,061	0.85%
2018/06/05	2	42.90	2	43.60	44.00	0	926	0.00%
2018/06/04	0	0.00	0.6	40.00	40.00	-0.6	864	-0.07%
2018/05/31	0	0.00	1	38.45	39.55	-1	848	-0.12%
2018/05/30	1	37.35	0	0.00	37.60	1	847	0.12%
2018/05/29	0	0.00	1	39.75	38.55	-1	845	-0.12%
2018/05/28	1	38.85	1	39.25	38.65	0	844	0.00%
2018/05/23	0	0.00	11.4	38.53	39.40	-11.4	902	-1.26%
2018/05/22	9	38.40	1	40.00	38.10	8	883	0.91%
2018/05/21	3	38.30	0	0.00	39.10	3	864	0.35%
2018/05/18	0	0.00	12	35.78	35.70	-12	826	-1.45%
2018/05/17	1	35.75	1	36.10	35.60	0	833	0.00%
2018/05/16	21	35.67	0	0.00	35.40	21	824	2.55%
2018/05/02	0	0.00	1	33.50	33.20	-1	1,416	-0.07%
2018/04/26	1	33.15	0	0.00	32.00	1	1,506	0.07%
2018/04/12	1	35.20	0	0.00	35.05	1	1,773	0.06%
2018/04/02	1	34.20	1	33.75	33.75	0	1,709	0.00%
2018/03/31	0	0.00	1	33.05	33.40	-1	1,703	-0.06%
2018/03/30	0	0.00	5	31.80	31.85	-5	1,693	-0.30%
2018/03/27	5	32.50	0	0.00	32.40	5	1,690	0.30%
2018/03/26	0	0.00	5	31.15	31.00	-5	1,690	-0.30%
2018/03/23	6	31.83	0	0.00	31.45	6	1,685	0.36%
2018/03/22	0	0.00	3	34.30	33.10	-3	1,675	-0.18%
2018/03/14	0	0.00	1	35.65	35.15	-1	1,632	-0.06%
2018/03/13	1	36.50	2	36.30	35.60	-1	1,627	-0.06%
2018/03/08	1	33.40	0	0.00	33.40	1	1,602	0.06%
2018/03/06	3	36.35	0	0.00	35.70	3	1,586	0.19%
2018/02/26	10	37.30	14	37.97	36.60	-4	1,535	-0.26%
2018/02/23	4	34.58	0	0.00	36.30	4	1,475	0.27%
2018/02/22	1	34.20	1	33.90	33.00	0	1,430	0.00%
2018/02/09	0	0.00	6	30.20	31.30	-6	1,449	-0.41%
2018/02/08	0	0.00	2	33.40	33.20	-2	1,539	-0.13%
2018/02/07	2	34.45	0	0.00	33.20	2	1,540	0.13%
2018/02/05	1	36.35	1	36.55	36.80	0	1,552	0.00%
2018/02/02	0	0.00	7	38.06	37.90	-7	1,529	-0.46%
2018/02/01	18	39.28	14	39.71	37.80	4	1,496	0.27%
2018/01/31	9	37.41	6	38.78	39.95	3	1,334	0.22%
2018/01/30	6	36.83	2	36.40	36.35	4	1,254	0.32%
2018/01/29	9	38.32	9	37.90	37.50	0	1,232	0.00%
2018/01/26	6	36.83	3	38.30	38.30	3	1,165	0.26%
2018/01/25	6	36.90	7	37.40	36.00	-1	1,061	-0.09%
2018/01/22	2	34.20	1	34.25	33.40	1	882	0.11%
2018/01/18	1	34.65	0	0.00	34.00	1	816	0.12%
2018/01/17	20	34.83	20	34.83	34.35	0	754	0.00%
2018/01/16	3	31.85	2	33.73	32.50	1	680	0.15%