群翊 (6664)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
251.5
漲跌
▲12.0
漲幅
+5.01%
成交量
1,453張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	232.00	0	0.00	228.00	2	905	0.22%
2024/05/15	0	0.00	1	228.50	225.00	-1	748	-0.13%
2024/05/14	0	0.00	3	217.67	223.50	-3	719	-0.42%
2024/05/13	0	0.00	9	203.44	204.50	-9	657	-1.37%
2024/04/18	1	183.00	2.7	181.33	185.00	-1.7	509	-0.33%
2024/04/15	1	178.50	0	0.00	175.00	1	455	0.22%
2024/04/12	1	174.50	0	0.00	184.00	1	437	0.23%
2024/04/11	1	175.50	1	171.00	172.00	0	409	0.00%
2024/04/10	0	0.00	0.4	171.35	171.50	-0.4	404	-0.09%
2024/04/02	0.1	174.50	0	0.00	174.50	0.1	385	0.01%
2024/03/26	0.1	160.50	0	0.00	161.00	0.1	311	0.02%
2024/03/21	0.1	163.00	0	0.00	162.00	0.1	311	0.02%
2024/03/14	0.1	156.00	0	0.00	155.00	0.1	319	0.03%
2024/03/12	0.1	160.00	0	0.00	161.50	0.1	317	0.03%
2024/03/08	0.5	157.50	0	0.00	155.50	0.5	313	0.16%
2024/03/04	0.2	161.00	0	0.00	159.50	0.2	293	0.07%
2024/02/15	0	0.00	1	148.00	150.50	-1	307	-0.33%
2024/01/26	0	0.00	1	152.00	151.00	-1	394	-0.25%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/14	0	0.00	1	154.50	153.50	-1	467	-0.21%
2023/12/11	3	156.83	1	156.50	158.00	2	450	0.44%
2023/12/04	1	165.50	0	0.00	165.00	1	518	0.19%
2023/11/30	0	0.00	1	166.00	166.00	-1	539	-0.19%
2023/11/29	0	0.00	1	167.50	165.50	-1	549	-0.18%
2023/11/21	1	168.50	0	0.00	168.00	1	661	0.15%
2023/11/20	0	0.00	1	167.50	167.00	-1	717	-0.14%
2023/11/16	0	0.00	2	170.75	171.00	-2	782	-0.26%
2023/11/10	1	170.50	0	0.00	164.50	1	1,056	0.09%
2023/10/05	2	156.00	0	0.00	156.00	2	1,138	0.18%
2023/10/03	9	159.56	0	0.00	159.50	9	1,152	0.78%
2023/09/21	1	152.50	0	0.00	151.00	1	1,171	0.09%
2023/09/05	1	164.00	0	0.00	167.00	1	1,294	0.08%
2023/08/30	0	0.00	1	169.50	170.50	-1	1,299	-0.08%
2023/08/25	2	172.00	2	171.25	170.00	0	1,240	0.00%
2023/08/24	0	0.00	1	166.50	170.00	-1	1,209	-0.08%
2023/08/21	35	154.73	36	154.96	153.00	-1	1,075	-0.09%
2023/08/18	0	0.00	0	170.00	169.50	0	1,026	0.00%
2023/08/17	1	170.00	1	169.00	173.00	0	977	0.00%
2023/08/16	2	166.00	0	0.00	168.00	2	888	0.23%
2023/08/04	1	134.50	0	0.00	134.50	1	650	0.15%
2023/07/27	1	139.50	1	136.00	139.50	0	617	0.00%
2023/07/20	1	136.00	0	0.00	135.50	1	577	0.17%
2023/07/17	0	0.00	1	140.00	145.00	-1	570	-0.18%
2023/07/04	1	140.50	0	145.00	144.00	1	556	0.17%
2023/06/29	1	134.50	1	134.00	134.00	0	562	0.00%
2023/06/28	2	136.25	2	136.75	135.00	0	562	0.00%
2023/06/27	0	0.00	2	136.00	136.50	-2	555	-0.36%
2023/06/26	1	140.00	1	139.50	139.50	0	551	0.00%
2023/06/21	0	0.00	4	140.00	142.00	-4	556	-0.72%
2023/06/20	1	138.50	2	138.50	139.00	-1	552	-0.18%
2023/06/19	1	141.50	2	140.25	139.50	-1	544	-0.18%
2023/06/16	2	142.75	3	144.67	144.50	-1	534	-0.19%
2023/06/15	2	142.50	1	142.00	144.50	1	513	0.19%
2023/06/14	1	141.50	1	140.00	140.00	0	487	0.00%
2023/06/13	1	133.00	1	138.50	139.00	0	456	0.00%
2023/06/12	1	130.00	1	130.50	129.00	0	421	0.00%
2023/06/07	1	120.50	0	0.00	120.50	1	291	0.34%
2023/05/30	1	119.00	0	0.00	118.00	1	293	0.34%
2023/05/26	1	115.50	0	0.00	114.00	1	321	0.31%
2023/05/22	2	116.00	0	0.00	115.50	2	344	0.58%
2023/04/13	0	0.00	1	115.50	115.50	-1	317	-0.31%
2023/03/27	1	111.50	0	0.00	109.50	1	263	0.38%
2023/03/10	0	0.00	1	103.00	102.50	-1	330	-0.30%
2023/03/02	1	103.00	1	103.50	103.50	0	314	0.00%
2023/03/01	1	101.50	0	0.00	101.50	1	308	0.32%
2022/12/14	2	102.50	2	103.25	102.00	0	177	0.00%
2022/12/08	0	0.00	0.5	101.00	101.00	-0.5	144	-0.33%
2022/12/06	0	0.00	0	98.60	98.60	0	124	-0.02%
2022/08/29	0	0.00	1	90.00	90.70	-1	211	-0.47%
2022/08/26	1	91.00	0	0.00	90.40	1	214	0.47%
2022/08/15	4	81.70	0	0.00	81.70	4	235	1.70%
2022/06/01	1	103.50	1	103.50	103.50	0	270	0.00%
2022/05/26	0	0.00	1	99.40	98.30	-1	278	-0.36%
2022/05/25	1	95.20	8	96.10	95.30	-7	268	-2.61%
2022/05/23	0	0.00	1	94.50	95.40	-1	265	-0.38%
2022/05/20	1	93.90	1	94.50	93.70	0	263	0.00%
2022/05/13	0	0.00	0.1	88.20	87.80	-0.1	237	-0.02%
2022/05/10	0	0.00	1	85.40	85.20	-1	224	-0.44%
2022/04/28	0	0.00	5	80.20	79.50	-5	234	-2.13%
2022/04/14	1	82.30	0	0.00	82.90	1	243	0.41%
2022/03/18	0	0.00	1	85.30	87.20	-1	311	-0.32%
2022/03/15	1	84.70	0	0.00	82.50	1	306	0.33%
2022/03/11	1	88.90	1	89.00	89.00	0	297	0.00%
2022/03/10	3	92.50	3	92.87	90.20	0	294	0.00%
2022/03/09	0	0.00	5	89.30	89.30	-5	277	-1.80%
2022/03/04	2	91.05	1	89.50	89.50	1	260	0.38%
2022/03/03	2	88.95	2	90.85	90.90	0	252	0.00%
2022/03/01	1	86.70	1	87.40	87.40	0	240	0.00%
2022/02/25	0	0.00	1	85.50	85.90	-1	229	-0.43%
2022/02/23	0	0.00	1	83.00	83.60	-1	214	-0.47%
2022/02/22	1	82.00	0	0.00	82.90	1	209	0.48%
2022/02/14	1	82.20	0	0.00	82.50	1	199	0.50%
2022/01/20	0	80.00	0	0.00	80.00	0	168	0.01%
2022/01/07	0	0.00	1	80.00	80.00	-1	146	-0.68%
2022/01/03	1	81.30	0	0.00	80.20	1	128	0.78%
2021/12/27	0	0.00	0.1	75.90	75.90	-0.1	95	-0.09%
2021/12/24	0	0.00	0	72.40	72.50	0	80	-0.04%
2021/12/23	1	73.70	1	73.30	73.30	0	76	-0.02%
2021/08/09	0	0.00	1	70.20	70.60	-1	150	-0.66%
2021/08/06	0	0.00	1	70.10	70.40	-1	152	-0.66%
2021/08/03	0	0.00	4	69.60	69.50	-4	162	-2.47%
2021/07/28	0	0.00	0.3	68.80	68.90	-0.3	163	-0.18%
2021/07/26	4	73.50	0	0.00	73.80	4	161	2.48%
2021/07/20	1	73.50	0	0.00	72.80	1	160	0.62%
2021/07/19	1	74.00	0	0.00	74.20	1	164	0.61%
2021/07/16	1	72.80	0	0.00	72.80	1	161	0.62%
2021/06/28	0	0.00	2	71.20	71.50	-2	216	-0.92%
2021/06/24	0	0.00	3	70.00	70.20	-3	218	-1.37%
2021/06/21	4	69.23	1	69.00	69.00	3	220	1.36%
2021/06/18	0	0.00	2	70.10	69.90	-2	220	-0.91%
2021/06/11	2	69.00	0	0.00	69.50	2	229	0.87%
2021/06/09	0	0.00	3	70.80	70.20	-3	234	-1.28%
2021/05/28	3	69.10	0	0.00	69.10	3	229	1.31%
2021/05/17	2	65.50	0	0.00	64.40	2	224	0.89%
2021/04/13	0	0.00	2	71.50	69.40	-2	168	-1.19%
2021/04/09	2	70.95	0	0.00	70.90	2	168	1.19%
2021/01/04	0	0.00	2	65.95	66.10	-2	99	-2.01%
2020/11/16	0	0.00	1	59.70	59.70	-1	68	-1.46%
2020/11/03	0	0.00	2	59.50	59.90	-2	81	-2.46%
2020/10/05	3	59.00	0	0.00	58.90	3	175	1.71%
2020/08/20	3	61.50	0	0.00	60.70	3	267	1.12%
2020/07/21	2	68.80	0	0.00	69.00	2	261	0.77%
2020/07/06	0	0.00	6	68.10	68.80	-6	190	-3.15%
2020/06/02	5	64.40	0	0.00	64.80	5	203	2.46%
2020/06/01	0	0.00	2	64.65	64.30	-2	201	-0.99%
2020/05/28	6	65.12	0	0.00	63.30	6	199	3.00%
2020/05/27	1	62.60	1	64.10	65.90	0	189	0.00%
2020/05/26	2	62.10	0	0.00	62.00	2	182	1.10%
2020/04/24	0	0.00	1	59.40	59.30	-1	200	-0.50%
2020/04/21	0	0.00	2	58.20	58.00	-2	198	-1.01%
2020/04/17	3	57.50	0	0.00	57.40	3	193	1.55%
2020/02/13	0	0.00	3	64.40	63.90	-3	202	-1.48%
2020/01/20	7	68.43	0	0.00	68.90	7	227	3.08%
2019/12/30	0	0.00	5	65.60	65.40	-5	268	-1.86%
2019/12/11	0	0.00	2	65.60	65.50	-2	389	-0.51%
2019/11/18	1	67.60	0	0.00	67.30	1	1,249	0.08%
2019/11/12	0	0.00	1	64.00	64.40	-1	1,291	-0.08%
2019/11/05	5	69.00	0	0.00	68.90	5	1,272	0.39%
2019/10/15	0	0.00	1	65.40	66.10	-1	1,178	-0.08%
2019/10/02	1	67.50	0	0.00	67.10	1	1,171	0.09%
2019/10/01	0	0.00	1	66.10	67.40	-1	1,169	-0.09%
2019/09/26	6	68.30	0	0.00	68.20	6	1,157	0.52%
2019/09/25	0	0.00	2	70.80	67.80	-2	1,153	-0.17%
2019/09/24	2	70.80	0	0.00	70.80	2	1,134	0.18%
2019/09/19	0	0.00	1	72.80	70.90	-1	1,110	-0.09%
2019/09/18	1	71.90	0	0.00	71.90	1	1,099	0.09%
2019/09/16	3	72.80	3	75.00	72.80	0	1,081	0.00%
2019/09/02	0	0.00	4	74.50	75.10	-4	886	-0.45%
2019/08/30	1	77.50	1	79.40	72.50	0	850	0.00%
2019/08/29	4	77.33	1	78.80	77.00	3	785	0.38%
2019/08/28	5	78.50	1	77.50	78.10	4	740	0.54%
2019/08/27	16	76.41	14	76.73	77.00	2	602	0.33%
2019/08/23	6	71.50	6	72.00	71.50	0	432	0.00%
2019/08/21	13	69.15	15	68.91	69.90	-2	278	-0.72%
2019/08/20	4	64.50	2	64.50	65.30	2	157	1.27%
2019/04/11	1	63.70	1	64.50	63.50	0	251	0.00%
2019/04/03	0	0.00	4	62.20	62.30	-4	185	-2.15%
2019/04/02	4	64.50	1	62.00	62.40	3	181	1.65%
2019/04/01	0	0.00	1	60.60	63.40	-1	152	-0.66%
2019/03/29	1	57.30	0	0.00	58.20	1	119	0.84%
2019/02/25	1	55.10	0	0.00	54.70	1	89	1.12%
2018/12/19	0	0.00	1	49.60	49.50	-1	78	-1.27%
2018/12/04	1	53.50	0	0.00	52.50	1	114	0.87%
2018/10/05	0	0.00	1	54.60	54.50	-1	120	-0.83%
2018/09/26	1	57.50	0	0.00	56.90	1	101	0.98%
2018/09/13	0	0.00	1	61.20	59.50	-1	70	-1.41%