晶采 (8049)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.05
漲幅
+0.12%
成交量
325張
產業
上櫃光電類股
291人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	2	39.80	0	0.00	39.85	2	774	0.26%
2024/03/26	0	0.00	3	41.65	41.50	-3	750	-0.40%
2024/03/12	0	0.00	1	41.20	41.65	-1	723	-0.14%
2024/03/05	3	41.90	2	41.70	42.05	1	547	0.18%
2024/03/04	3	42.25	1.1	42.47	42.50	1.9	519	0.37%
2024/03/01	0	0.00	1.1	40.50	40.20	-1.1	437	-0.25%
2024/01/10	0	0.00	1	37.30	37.35	-1	387	-0.26%
2024/01/08	0	0.00	1	39.25	39.05	-1	363	-0.28%
2023/12/28	4	38.55	0	0.00	38.55	4	318	1.25%
2023/11/28	0	0.00	3	38.43	38.40	-3	328	-0.91%
2023/11/17	0	0.00	2	38.15	38.50	-2	373	-0.54%
2023/11/01	0	0.00	2	36.25	36.60	-2	636	-0.31%
2023/10/27	0	0.00	0.1	37.00	36.75	-0.1	700	-0.01%
2023/10/26	0	0.00	1	36.85	37.00	-1	732	-0.14%
2023/10/23	0	36.40	0	0.00	36.35	0	743	0.00%
2023/10/20	0	0.00	1	36.25	36.60	-1	747	-0.13%
2023/09/22	0	36.75	0	0.00	36.55	0	1,095	0.00%
2023/09/18	0	0.00	1	37.60	37.65	-1	1,130	-0.09%
2023/09/13	0	0.00	1	36.70	36.60	-1	1,134	-0.09%
2023/09/08	0	0.00	1	36.85	36.85	-1	1,174	-0.09%
2023/09/05	0	0.00	5	37.60	37.65	-5	1,190	-0.42%
2023/09/01	3	36.50	0	0.00	36.75	3	1,179	0.25%
2023/08/18	0.1	36.25	0	0.00	35.80	0.1	1,117	0.01%
2023/08/17	1	36.75	0	0.00	36.80	1	1,105	0.09%
2023/08/10	2	40.50	0	0.00	40.65	2	1,000	0.20%
2023/08/08	5.1	42.05	1	42.35	42.25	4.1	964	0.42%
2023/08/07	1	42.00	0	0.00	42.05	1	945	0.11%
2023/08/02	0	0.00	1	40.15	40.10	-1	933	-0.11%
2023/07/31	0	0.00	1	39.95	40.15	-1	901	-0.11%
2023/07/25	0	0.00	1	38.80	38.90	-1	861	-0.12%
2023/07/18	0	0.00	1	38.70	38.60	-1	897	-0.11%
2023/07/17	0	0.00	1	39.00	39.10	-1	900	-0.11%
2023/07/13	1	39.05	0	0.00	38.60	1	892	0.11%
2023/07/10	0.1	38.20	3	38.80	38.30	-2.9	900	-0.32%
2023/07/05	1	42.40	1	42.80	42.50	0	828	0.00%
2023/07/04	0	0.00	2	41.70	43.40	-2	757	-0.26%
2023/07/03	1	39.90	1	40.00	40.30	0	694	0.00%
2023/06/30	1	39.10	0	0.00	39.10	1	674	0.15%
2023/06/19	1	39.00	0	0.00	38.85	1	687	0.15%
2023/06/16	4	38.80	0	0.00	38.85	4	685	0.58%
2023/06/15	1	38.90	1	38.90	39.05	0	677	0.00%
2023/06/05	0	0.00	1	37.60	37.55	-1	789	-0.13%
2023/05/12	1	36.00	0	0.00	36.55	1	1,054	0.09%
2023/05/09	1	35.80	0	0.00	36.00	1	1,112	0.09%
2023/05/05	0	0.00	1	38.45	38.40	-1	1,118	-0.09%
2023/04/21	0.1	37.45	0	0.00	37.20	0.1	1,240	0.01%
2023/04/13	0	0.00	1	39.25	39.25	-1	1,287	-0.08%
2023/04/06	0	0.00	1	39.20	39.75	-1	1,326	-0.08%
2023/03/24	1	38.85	1	38.80	38.60	0	1,354	0.00%
2023/03/16	0	0.00	1	38.60	38.85	-1	1,494	-0.07%
2023/03/15	0	0.00	1	39.20	39.30	-1	1,482	-0.07%
2023/03/14	0	0.00	1	38.55	38.75	-1	1,473	-0.07%
2023/03/10	0	0.00	1	39.00	38.85	-1	1,439	-0.07%
2023/03/09	7	39.60	5	39.95	38.75	2	1,418	0.14%
2023/03/08	1	38.40	0	0.00	38.70	1	1,358	0.07%
2023/03/02	0	0.00	2	37.60	37.90	-2	1,311	-0.15%
2023/03/01	0	0.00	1	38.00	38.05	-1	1,280	-0.08%
2023/02/24	1	36.60	0	0.00	36.60	1	1,238	0.08%
2023/02/21	4	34.49	0	0.00	34.90	4	1,135	0.35%
2023/02/20	0	0.00	2	34.15	34.25	-2	1,124	-0.18%
2023/02/14	2	33.05	0	0.00	33.05	2	1,102	0.18%
2023/02/07	1	34.50	1	33.85	33.70	0	1,075	0.00%
2023/02/06	1	33.40	2	33.78	34.00	-1	1,044	-0.10%
2023/02/03	0	0.00	1	33.65	32.60	-1	1,019	-0.10%
2023/01/30	0	0.00	1	33.10	33.10	-1	964	-0.10%
2023/01/11	0	0.00	2.1	32.62	32.00	-2.1	911	-0.23%
2023/01/10	0	0.00	2.1	31.04	32.00	-2.1	859	-0.24%
2022/12/21	0	0.00	0.1	30.35	30.30	-0.1	847	-0.01%
2022/12/14	0	0.00	2	31.00	31.10	-2	966	-0.21%
2022/12/09	0	0.00	1	30.30	30.30	-1	1,084	-0.09%
2022/11/21	0	0.00	1	28.20	28.20	-1	1,458	-0.07%
2022/11/09	0	0.00	16	27.42	27.20	-16	1,518	-1.05%
2022/11/07	0	0.00	1	27.65	27.65	-1	1,528	-0.07%
2022/10/13	1	25.45	0	0.00	25.45	1	1,687	0.06%
2022/09/28	0	0.00	1	27.75	27.50	-1	1,516	-0.07%
2022/09/20	1	30.65	2.3	31.23	31.75	-1.3	1,275	-0.10%
2022/09/19	6	29.92	6	30.16	30.20	0	1,205	0.00%
2022/09/15	1	31.45	3	31.62	31.50	-2	1,065	-0.19%
2022/09/14	0	0.00	2	30.45	30.50	-2	845	-0.24%
2022/09/13	0	0.00	4	28.50	28.70	-4	736	-0.54%
2022/09/12	0	0.00	4	27.61	27.80	-4	670	-0.60%
2022/08/18	0	0.00	1	25.95	25.75	-1	534	-0.19%
2022/08/15	17	27.41	5	27.42	27.40	12	445	2.70%
2022/08/12	0	0.00	2	27.40	27.40	-2	425	-0.47%
2022/08/11	0	0.00	1	27.35	27.30	-1	408	-0.25%
2022/08/08	0	0.00	4	27.38	27.35	-4	350	-1.14%
2022/08/05	0	0.00	2	27.33	27.40	-2	339	-0.59%
2022/08/04	0	0.00	2	27.15	27.20	-2	318	-0.63%
2022/08/03	0	0.00	2	26.80	26.90	-2	298	-0.67%
2022/08/01	0	0.00	2	26.90	26.80	-2	270	-0.74%
2022/07/28	0	0.00	1	26.35	26.35	-1	222	-0.45%
2022/07/21	0	0.00	1	26.60	26.70	-1	183	-0.54%
2022/07/20	0	0.00	1	26.45	26.25	-1	181	-0.55%
2022/07/19	0	0.00	1	25.80	25.95	-1	176	-0.57%
2022/07/18	0	0.00	1	25.65	25.70	-1	173	-0.58%
2022/07/15	0	0.00	1	25.40	25.30	-1	173	-0.58%
2022/07/13	0	0.00	1	25.00	24.95	-1	172	-0.58%
2022/07/01	0	0.00	3	24.70	24.30	-3	205	-1.46%
2022/06/10	0	0.00	2	26.20	26.00	-2	293	-0.68%
2022/05/09	1	24.60	0	0.00	24.75	1	433	0.23%
2022/03/01	0	0.00	2	26.45	26.50	-2	395	-0.51%
2022/01/25	1	25.60	0	0.00	25.25	1	409	0.24%
2022/01/20	0	0.00	2	26.05	26.10	-2	399	-0.50%
2022/01/19	0	0.00	2	26.00	25.90	-2	392	-0.51%
2022/01/17	0	0.00	5	25.95	26.00	-5	389	-1.28%
2022/01/13	1	26.05	0	0.00	26.00	1	386	0.26%
2021/12/09	0	0.00	2	25.25	25.10	-2	418	-0.48%
2021/11/22	0	0.00	1	25.20	25.30	-1	421	-0.24%
2021/11/19	0	0.00	5	25.20	25.20	-5	420	-1.19%
2021/11/11	0	0.00	3	25.20	24.90	-3	454	-0.66%
2021/11/10	1	24.80	0	0.00	24.70	1	448	0.22%
2021/11/08	28	24.81	28	24.75	24.70	0	457	0.00%
2021/11/02	29	24.68	29	24.42	24.35	0	520	0.00%
2021/10/19	0	0.00	12	24.22	24.35	-12	646	-1.86%
2021/10/18	0	0.00	3	24.45	24.45	-3	622	-0.48%
2021/10/14	10	22.00	0	0.00	21.90	10	574	1.74%
2021/10/05	1	21.80	0	0.00	22.15	1	593	0.17%
2021/08/31	0	0.00	1	23.25	23.35	-1	612	-0.16%
2021/08/26	1	22.60	0	0.00	22.65	1	625	0.16%
2021/08/23	1	24.95	0	0.00	25.00	1	612	0.16%
2021/08/20	1	24.60	0	0.00	24.65	1	595	0.17%
2021/08/19	1	24.90	0	0.00	24.80	1	588	0.17%
2021/08/16	1	25.05	0	0.00	25.15	1	570	0.18%
2021/08/11	1	25.20	0	0.00	25.30	1	560	0.18%
2021/08/05	2	26.30	0	0.00	26.40	2	541	0.37%
2021/08/04	0	0.00	9	25.45	25.95	-9	493	-1.82%
2021/07/21	2	24.60	0	0.00	24.45	2	953	0.21%
2021/06/24	0	0.00	22	23.69	23.80	-22	1,775	-1.24%
2021/06/09	1	23.50	0	0.00	23.45	1	2,065	0.05%
2021/05/28	2	23.50	0	0.00	23.40	2	2,186	0.09%
2021/05/17	8	21.28	0	0.00	21.35	8	2,406	0.33%
2021/05/12	2	22.10	0	0.00	22.65	2	2,362	0.08%
2021/05/11	5	23.84	0	0.00	23.75	5	2,336	0.21%
2021/05/10	2	24.70	0	0.00	24.65	2	2,316	0.09%
2021/05/04	5	24.24	0	0.00	24.70	5	2,282	0.22%
2021/05/03	15	26.10	0	0.00	25.85	15	2,273	0.66%
2021/04/29	0	0.00	10	26.95	27.00	-10	2,264	-0.44%
2021/04/28	11	27.95	36	27.63	27.75	-25	2,227	-1.12%
2021/04/23	0	0.00	28	25.30	25.75	-28	2,075	-1.35%
2021/04/22	5	25.85	0	0.00	25.45	5	2,205	0.23%
2021/04/21	1	25.90	1	26.15	26.20	0	2,190	0.00%
2021/04/20	12	26.09	1	26.00	26.15	11	2,162	0.51%
2021/04/19	29	26.29	6	25.53	26.55	23	2,055	1.12%
2021/04/16	5	25.14	0	0.00	25.20	5	1,937	0.26%
2021/04/14	10	24.69	2	24.50	24.75	8	1,915	0.42%
2021/04/13	5	25.00	2	25.45	25.00	3	1,896	0.16%
2021/04/09	1	25.80	33	25.80	25.85	-32	1,855	-1.72%
2021/04/08	0	0.00	1	25.10	25.50	-1	1,703	-0.06%
2021/04/06	25	24.48	4	24.35	24.45	21	1,642	1.28%
2021/04/01	1	24.60	5	24.61	24.65	-4	1,619	-0.25%
2021/03/31	21	24.95	1	25.20	24.80	20	1,594	1.25%
2021/03/26	0	0.00	1	24.10	24.05	-1	1,396	-0.07%
2021/03/25	1	24.05	1	24.25	24.10	0	1,385	0.00%
2021/03/23	3	23.95	0	0.00	23.85	3	1,338	0.22%
2021/03/19	3	24.17	3	24.28	24.40	0	1,304	0.00%
2021/03/18	5	23.73	0	0.00	24.30	5	1,245	0.40%
2021/03/16	1	23.95	0	0.00	23.75	1	1,204	0.08%
2021/03/15	1	23.35	0	0.00	23.85	1	1,184	0.08%
2021/03/12	0	0.00	4	23.15	23.10	-4	1,140	-0.35%
2021/03/08	2	23.00	4	23.18	23.10	-2	1,111	-0.18%
2021/03/05	0	0.00	1	22.85	22.85	-1	1,105	-0.09%
2021/02/24	1	22.35	1	22.25	22.15	0	1,027	0.00%
2021/02/22	5	22.73	1	22.50	22.50	4	999	0.40%
2021/02/19	0	0.00	1	22.00	22.30	-1	885	-0.11%
2021/01/28	2	20.65	0	0.00	20.60	2	851	0.23%
2021/01/25	10	21.70	10	21.40	21.40	0	853	0.00%
2021/01/22	4	20.81	0	0.00	21.95	4	811	0.49%
2021/01/21	17	21.68	15	21.20	21.20	2	782	0.26%
2021/01/20	0	21.95	0	0.00	21.90	0	757	0.00%
2021/01/19	0	0.00	1	21.15	21.75	-1	642	-0.16%
2021/01/15	3	21.83	1	22.05	21.65	2	595	0.34%
2021/01/08	3	20.10	0	0.00	20.05	3	427	0.70%
2021/01/05	2	20.50	0	0.00	20.35	2	422	0.47%
2020/12/31	2	20.55	0	0.00	20.45	2	420	0.48%
2020/12/11	2	20.45	0	0.00	20.40	2	407	0.49%
2020/12/07	0	0.00	2	21.00	20.55	-2	381	-0.52%
2020/11/30	1	20.50	0	0.00	20.45	1	350	0.29%
2020/11/04	0	0.00	2	19.15	19.25	-2	666	-0.30%
2020/11/03	0	0.00	1	19.15	19.15	-1	667	-0.15%
2020/10/30	0	0.00	1	19.15	19.00	-1	717	-0.14%
2020/09/24	3	18.90	0	0.00	18.95	3	913	0.33%
2020/09/22	2	19.40	0	0.00	19.40	2	938	0.21%
2020/09/09	2	19.55	0	0.00	19.60	2	956	0.21%
2020/09/07	2	19.95	0	0.00	19.85	2	969	0.21%
2020/08/26	1	19.40	0	0.00	19.45	1	990	0.10%
2020/08/20	5	19.60	0	0.00	19.45	5	963	0.52%
2020/08/19	7	20.28	0	0.00	20.15	7	948	0.74%
2020/08/18	7	20.60	0	0.00	20.50	7	938	0.75%
2020/08/12	10	23.00	4	23.05	23.00	6	846	0.71%
2020/07/28	6	22.05	0	0.00	21.85	6	681	0.88%
2020/07/24	4	22.75	0	0.00	22.60	4	676	0.59%
2020/07/23	0	0.00	3	22.75	22.75	-3	672	-0.45%
2020/07/08	0	0.00	5	22.65	22.60	-5	634	-0.79%
2020/07/06	3	22.75	0	0.00	22.70	3	640	0.47%
2020/06/10	2	22.00	0	0.00	22.15	2	685	0.29%
2020/06/09	1	22.45	0	0.00	22.25	1	687	0.15%
2020/05/21	1	21.90	0	0.00	21.95	1	593	0.17%
2020/03/27	0	0.00	4	17.60	17.60	-4	481	-0.83%
2020/03/19	4	16.05	0	0.00	15.70	4	418	0.96%
2020/03/18	2	17.50	0	0.00	17.40	2	394	0.51%
2020/03/16	2	17.78	0	0.00	17.85	2	382	0.52%
2020/03/13	5	16.60	0	0.00	16.75	5	366	1.36%
2020/02/27	1	19.75	0	0.00	19.70	1	326	0.31%
2020/02/10	1	19.50	0	0.00	19.50	1	306	0.33%
2020/01/31	1	20.30	0	0.00	20.55	1	301	0.33%
2020/01/02	1	21.20	0	0.00	21.15	1	326	0.31%
2019/12/10	0	0.00	1	21.00	21.05	-1	368	-0.27%
2019/11/18	0	0.00	5	21.35	21.40	-5	487	-1.03%
2019/11/04	5	21.15	0	0.00	21.15	5	580	0.86%
2019/10/31	0	0.00	2	21.65	21.35	-2	582	-0.34%
2019/10/29	2	21.50	0	0.00	21.45	2	579	0.35%
2019/08/28	1	22.90	0	0.00	22.95	1	544	0.18%
2019/07/30	2	26.15	0	0.00	26.10	2	622	0.32%
2019/07/15	0	0.00	1	25.35	25.70	-1	671	-0.15%
2019/07/08	1	25.20	0	0.00	25.25	1	701	0.14%
2019/06/14	5	24.55	0	0.00	24.65	5	1,003	0.50%
2019/06/05	0	0.00	1	23.80	23.80	-1	1,091	-0.09%
2019/05/10	6	23.90	5	24.14	23.95	1	1,251	0.08%
2019/04/03	0	0.00	4	26.75	26.65	-4	1,193	-0.34%
2019/04/01	1	26.50	0	0.00	26.00	1	1,144	0.09%
2019/03/28	4	25.30	4	24.90	24.65	0	1,020	0.00%
2019/03/27	4	25.85	4	25.70	25.30	0	995	0.00%
2019/01/30	9	21.10	9	21.20	21.10	0	565	0.00%
2019/01/11	0	0.00	1	20.20	20.25	-1	460	-0.22%
2019/01/09	0	0.00	1	19.45	19.80	-1	442	-0.23%
2019/01/08	0	0.00	2	19.23	19.05	-2	408	-0.49%
2018/12/14	0	0.00	1	18.85	18.90	-1	462	-0.22%
2018/12/05	1	19.25	0	0.00	19.25	1	455	0.22%
2018/10/31	1	16.95	0	0.00	17.00	1	668	0.15%
2018/10/09	1	18.15	0	0.00	18.20	1	705	0.14%
2018/10/05	0	0.00	1	18.10	18.10	-1	719	-0.14%
2018/10/02	0	0.00	8	18.65	18.65	-8	714	-1.12%
2018/09/27	0	0.00	7	18.70	18.75	-7	726	-0.96%
2018/09/20	0	0.00	1	18.65	18.65	-1	736	-0.14%
2018/09/13	0	0.00	1	18.80	18.70	-1	731	-0.14%
2018/09/11	0	0.00	5	18.80	18.80	-5	728	-0.69%
2018/09/10	0	0.00	7	18.61	18.55	-7	726	-0.96%
2018/09/07	0	0.00	3	18.45	18.50	-3	704	-0.43%
2018/09/06	0	0.00	4	19.00	19.00	-4	692	-0.58%
2018/09/04	0	0.00	2	18.85	18.95	-2	678	-0.29%
2018/09/03	0	0.00	11	18.65	18.65	-11	664	-1.65%
2018/08/30	0	0.00	7	18.20	18.30	-7	650	-1.08%
2018/08/29	0	0.00	1	18.15	18.15	-1	648	-0.15%
2018/08/28	0	0.00	4	18.10	18.15	-4	653	-0.61%
2018/08/20	0	0.00	12	18.33	18.40	-12	686	-1.75%
2018/08/16	8	19.00	0	0.00	18.90	8	585	1.37%
2018/08/15	2	19.10	0	0.00	19.05	2	587	0.34%
2018/08/14	10	19.25	0	0.00	19.30	10	597	1.67%
2018/08/13	42	19.32	0	0.00	19.25	42	595	7.05%
2018/08/07	3	19.50	0	0.00	19.60	3	558	0.54%
2018/07/31	0	0.00	3	19.60	19.70	-3	565	-0.53%
2018/07/27	0	0.00	8	19.55	19.60	-8	539	-1.48%
2018/07/23	7	18.85	0	0.00	18.90	7	490	1.43%
2018/07/20	5	18.95	0	0.00	19.00	5	490	1.02%
2018/07/16	0	0.00	2	19.15	18.90	-2	495	-0.40%
2018/07/12	0	0.00	5	18.65	18.70	-5	473	-1.06%
2018/07/11	0	0.00	2	18.68	18.65	-2	474	-0.42%
2018/07/10	0	0.00	2	18.50	18.70	-2	472	-0.42%
2018/06/28	4	18.00	0	0.00	18.15	4	530	0.75%
2018/06/21	3	18.30	0	0.00	18.30	3	640	0.47%
2018/06/15	10	18.30	0	0.00	18.35	10	640	1.56%
2018/06/13	1	18.35	0	0.00	18.30	1	673	0.15%
2018/05/29	0	0.00	1	18.10	18.05	-1	619	-0.16%
2018/05/28	0	0.00	4	18.10	18.15	-4	617	-0.65%
2018/05/25	2	18.40	0	0.00	18.40	2	608	0.33%
2018/05/23	3	18.65	0	0.00	18.50	3	602	0.50%
2018/05/22	0	0.00	15	18.53	18.80	-15	583	-2.57%
2018/05/15	2	17.80	2	17.90	17.85	0	558	0.00%
2018/05/11	13	18.01	0	0.00	18.00	13	565	2.30%
2018/04/03	2	17.75	0	0.00	17.95	2	668	0.30%
2018/03/31	0	0.00	3	17.95	17.95	-3	721	-0.42%
2018/01/19	0	0.00	2	17.55	17.40	-2	753	-0.27%
2018/01/09	0	0.00	7	17.55	17.50	-7	815	-0.86%
2018/01/05	2	18.05	0	0.00	18.05	2	792	0.25%
2018/01/03	3	17.00	0	0.00	17.05	3	722	0.42%