宏捷科 (8086)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)

可現股當沖

股價
96.3
漲跌
--
漲幅
0.00%
成交量
1,653張
產業
上櫃半導體類股
1344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏捷科 (8086)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	96.70	96.30	-1	2,639	-0.04%
2025/01/20	1	98.30	0	98.90	98.60	1	2,644	0.04%
2025/01/15	1	99.00	0	0.00	99.50	1	2,669	0.04%
2025/01/10	1	102.00	0	0.00	104.50	1	2,657	0.04%
2025/01/07	0	0.00	5	115.50	114.50	-5	2,653	-0.19%
2025/01/06	0	0.00	1	113.50	114.00	-1	2,583	-0.04%
2024/12/30	0	0.00	1.4	107.50	109.00	-1.4	2,464	-0.06%
2024/12/27	0	0.00	0.1	107.00	107.50	-0.1	2,480	0.00%
2024/12/26	1	112.00	10	111.50	108.50	-9	2,474	-0.36%
2024/12/23	2	100.00	3	100.33	100.00	-1	2,272	-0.04%
2024/12/19	0.1	102.00	0	0.00	103.00	0.1	2,321	0.00%
2024/12/17	0	0.00	15	102.50	102.50	-15	2,367	-0.63%
2024/12/12	0	0.00	1	101.50	100.00	-1	2,323	-0.04%
2024/12/09	1	101.50	0	0.00	103.00	1	2,376	0.04%
2024/12/06	1	105.50	0	0.00	102.00	1	2,405	0.04%
2024/12/02	0	0.00	2	106.00	103.50	-2	2,187	-0.09%
2024/11/29	0	0.00	1	101.00	101.00	-1	2,251	-0.04%
2024/11/28	1	99.50	0	0.00	98.40	1	2,482	0.04%
2024/11/22	0	0.00	1	100.50	101.00	-1	2,478	-0.04%
2024/11/20	0	0.00	1	95.10	94.90	-1	2,407	-0.04%
2024/11/19	1	92.70	0	0.00	96.00	1	2,411	0.04%
2024/11/18	0.1	94.10	0	0.00	94.00	0.1	2,409	0.00%
2024/11/15	1	94.82	0	0.00	94.80	1	2,418	0.04%
2024/11/14	0	0.00	0.1	95.20	94.60	-0.1	2,435	0.00%
2024/11/13	2	101.50	1	100.00	98.30	1	2,413	0.04%
2024/11/12	0	0.00	4	99.65	96.10	-4	2,342	-0.17%
2024/11/11	1.1	93.39	7	97.60	97.50	-5.9	2,300	-0.26%
2024/11/08	0	94.10	0	0.00	93.00	0	2,280	0.00%
2024/11/06	1.1	90.76	0	0.00	91.70	1.1	2,299	0.05%
2024/11/05	3.1	88.53	0	0.00	90.20	3.1	2,322	0.13%
2024/11/01	0.1	93.90	0	0.00	95.20	0.1	2,387	0.00%
2024/10/30	0.1	93.30	0	0.00	92.40	0.1	2,419	0.00%
2024/10/28	0	94.50	0	0.00	93.80	0	2,444	0.00%
2024/10/25	0	97.50	0	0.00	97.80	0	2,451	0.00%
2024/10/24	2	98.95	4	98.80	98.40	-2	2,450	-0.08%
2024/10/23	0	101.00	0	0.00	100.50	0	2,433	0.00%
2024/10/22	1	101.03	0	0.00	101.50	1	2,440	0.04%
2024/10/21	4	101.01	0	0.00	102.50	4	2,467	0.16%
2024/10/18	2	102.50	0	0.00	101.00	2	2,479	0.08%
2024/10/14	0	0.00	1	104.00	103.50	-1	2,480	-0.04%
2024/10/07	2	103.50	0	0.00	105.00	2	2,664	0.08%
2024/10/01	2	108.50	0	0.00	106.00	2	2,786	0.07%
2024/09/25	3	107.50	0	0.00	107.50	3	3,049	0.10%
2024/09/23	0	0.00	1	105.00	104.50	-1	3,074	-0.03%
2024/09/20	1	103.00	1	105.00	103.00	0	3,090	0.00%
2024/09/19	0	0.00	11	105.00	105.00	-11	3,098	-0.36%
2024/09/16	1	102.50	1.1	106.41	105.00	-0.1	3,139	0.00%
2024/09/10	10	100.00	0	0.00	98.00	10	3,422	0.29%
2024/09/09	0.1	98.40	0	0.00	99.50	0.1	3,443	0.00%
2024/09/06	2	100.50	0	0.00	100.50	2	3,567	0.06%
2024/09/05	0	0.00	1	103.01	101.00	-1	3,560	-0.03%
2024/09/04	1	104.00	0	0.00	102.50	1	3,524	0.03%
2024/09/02	2	117.50	18	116.92	115.00	-16	3,453	-0.46%
2024/08/30	5	116.70	1	116.00	115.00	4	3,382	0.12%
2024/08/29	15	107.00	1	113.00	113.00	14	3,207	0.44%
2024/08/16	0	0.00	3	105.17	105.00	-3	3,193	-0.09%
2024/08/15	0.1	101.50	0	0.00	102.00	0.1	3,178	0.00%
2024/08/14	0.1	102.50	1	104.00	102.50	-1	3,185	-0.03%
2024/08/13	7	100.93	4	101.13	101.00	3	3,182	0.09%
2024/08/09	1	98.11	0	0.00	98.20	1	3,183	0.03%
2024/08/08	0.1	97.80	0	0.00	97.40	0.1	3,166	0.00%
2024/08/07	2.1	99.68	0	0.00	99.30	2.1	3,177	0.07%
2024/08/06	0	0.00	24	95.17	93.70	-24	3,223	-0.74%
2024/08/05	4.2	95.00	1	95.00	95.00	3.2	3,199	0.10%
2024/08/02	0.2	105.00	0	0.00	105.50	0.2	3,190	0.01%
2024/07/31	1	107.50	0	0.00	107.00	1	3,217	0.03%
2024/07/30	0	0.00	1	110.50	111.50	-1	3,220	-0.03%
2024/07/29	10	112.00	3	111.67	110.50	7	3,214	0.22%
2024/07/23	0	0.00	1.1	118.50	119.00	-1.1	3,270	-0.03%
2024/07/22	1.1	119.95	0	0.00	118.50	1.1	3,259	0.03%
2024/07/19	1	127.50	0	0.00	125.00	1	3,225	0.03%
2024/07/16	1	137.50	1	139.00	135.50	0	3,179	0.00%
2024/07/15	1	136.50	0	0.00	136.50	1	3,207	0.03%
2024/07/12	2	136.00	0	0.00	135.50	2	3,196	0.06%
2024/07/10	0	0.00	2	136.50	140.50	-2	3,190	-0.06%
2024/07/09	1	134.50	0	0.00	134.50	1	3,157	0.03%
2024/07/08	15	138.00	0	0.00	138.50	15	3,131	0.48%
2024/07/04	11	140.14	0	0.00	138.50	11	3,053	0.36%
2024/07/03	20.1	142.50	2	143.00	140.50	18.1	3,023	0.60%
2024/07/02	0	0.00	2	139.50	140.50	-2	2,944	-0.07%
2024/07/01	2	139.00	0	0.00	139.00	2	3,100	0.06%
2024/06/28	2	139.50	3	139.17	139.50	-1	3,078	-0.03%
2024/06/27	1	133.50	0	0.00	133.00	1	2,996	0.03%
2024/06/25	1	135.00	1	134.00	135.50	0	3,030	0.00%
2024/06/21	0.1	142.50	0	0.00	141.50	0.1	3,052	0.00%
2024/06/19	3	140.83	1	137.50	136.00	2	3,070	0.07%
2024/06/18	1	139.00	0	0.00	138.00	1	3,049	0.03%
2024/06/17	0	0.00	2	133.25	137.50	-2	3,107	-0.06%
2024/06/14	2	130.50	1	132.00	130.00	1	3,174	0.03%
2024/06/13	2	129.25	2	131.00	131.00	0	3,199	0.00%
2024/06/12	0	123.00	0	0.00	122.50	0	3,122	0.00%
2024/06/11	0	123.00	0	0.00	123.00	0	3,175	0.00%
2024/06/07	1	122.00	0	0.00	122.50	1	3,252	0.03%
2024/06/03	0	125.50	0	0.00	125.50	0	3,670	0.00%
2024/05/31	0	127.00	0	0.00	125.50	0	3,784	0.00%
2024/05/27	0	0.00	1	131.00	131.00	-1	4,422	-0.02%
2024/05/23	0	0.00	1	131.00	130.00	-1	4,559	-0.02%
2024/05/22	1	132.00	0	0.00	132.50	1	4,640	0.02%
2024/05/21	0	129.00	0	0.00	128.50	0	4,767	0.00%
2024/05/17	1	128.00	0	0.00	128.50	1	5,354	0.02%
2024/05/16	0	0.00	1	130.00	130.00	-1	5,652	-0.02%
2024/05/15	0	130.00	1	129.00	128.50	-1	5,715	-0.02%
2024/05/14	1	128.00	0	0.00	129.00	1	5,812	0.02%
2024/05/10	0	130.50	0	0.00	129.00	0	6,025	0.00%
2024/05/09	1	137.00	0	0.00	136.00	1	6,017	0.02%
2024/05/08	1	140.50	0	0.00	141.00	1	6,125	0.02%
2024/05/03	0	0.00	1	138.50	139.00	-1	6,128	-0.02%
2024/04/26	0	131.00	0	130.50	130.00	0	6,101	0.00%
2024/04/25	0	130.00	0	0.00	129.50	0	6,159	0.00%
2024/04/24	0	133.00	0	0.00	133.00	0	6,199	0.00%
2024/04/23	0.1	129.63	0	0.00	129.50	0.1	6,231	0.00%
2024/04/22	0	0.00	2	126.50	126.50	-2	6,254	-0.03%
2024/04/18	0	136.50	0	0.00	136.00	0	6,235	0.00%
2024/04/17	1	136.00	0	0.00	137.00	1	6,273	0.02%
2024/04/16	0	132.50	0	0.00	132.00	0	6,267	0.00%
2024/04/15	0	138.50	0	0.00	137.00	0	6,267	0.00%
2024/04/12	0	142.00	0	0.00	139.50	0	6,300	0.00%
2024/04/09	0	146.00	0	0.00	145.50	0	6,700	0.00%
2024/04/08	0	147.52	0	0.00	146.00	0	6,701	0.00%
2024/04/03	0	152.00	0	0.00	153.00	0	6,653	0.00%
2024/04/01	1	146.50	0	0.00	146.00	1	6,500	0.02%
2024/03/29	0	144.50	0	0.00	144.00	0	6,539	0.00%
2024/03/27	1	148.00	0	0.00	147.50	1	6,657	0.02%
2024/03/26	1	156.00	0	0.00	148.00	1	6,672	0.01%
2024/03/25	0	0.00	0.4	155.50	154.00	-0.4	6,721	-0.01%
2024/03/20	1	152.50	1	156.50	148.00	0	6,725	0.00%
2024/03/19	1	154.50	1	160.00	158.00	0	6,646	0.00%
2024/03/14	1	148.00	0	0.00	148.00	1	6,492	0.02%
2024/03/12	1	159.00	1	158.50	157.50	0	6,554	0.00%
2024/03/11	0	155.00	1	154.88	154.50	-1	6,616	-0.02%
2024/03/08	1	147.00	1	147.00	148.00	0	6,843	0.00%
2024/03/07	4.1	159.45	6	160.67	155.50	-2	6,863	-0.03%
2024/03/06	0	0.00	1	156.00	156.50	-1	6,810	-0.01%
2024/03/05	5	155.90	1	162.00	153.00	4	7,132	0.06%
2024/03/04	1	148.00	2	151.50	149.50	-1	6,935	-0.01%
2024/03/01	3	147.01	4	148.75	149.00	-1	7,028	-0.01%
2024/02/29	0	0.00	1	141.50	141.50	-1	7,376	-0.01%
2024/02/27	0	141.50	2	138.50	137.50	-2	7,583	-0.03%
2024/02/26	0	142.00	1	139.50	141.50	-1	7,726	-0.01%
2024/02/23	2	142.49	3	144.33	142.00	-1	7,717	-0.01%
2024/02/22	23	147.37	3	149.33	145.50	20	7,700	0.26%
2024/02/21	1.4	148.25	1	147.00	147.50	0.4	7,663	0.01%
2024/02/20	3	145.83	3	145.50	143.50	0	7,390	0.00%
2024/02/19	0	0.00	1	141.00	146.00	-1	7,152	-0.01%
2024/02/05	2	128.25	2	128.25	127.50	0	6,912	0.00%
2024/02/02	2	124.50	0	0.00	123.00	2	7,017	0.03%