• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    37.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,357張
  • 產業
    上櫃 電子通路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00237.6537.70-28,782-0.02%
2024/11/20138.35437.5437.50-39,984-0.03%
2024/11/180.137.45537.4537.10-4.911,360-0.04%
2024/11/1200.001038.8838.90-1016,643-0.06%
2024/11/111542.30843.5442.20717,2300.04%
2024/11/082544.751844.9244.45717,4080.04%
2024/11/07243.492543.3843.50-2317,255-0.13%
2024/11/061039.0000.0039.551017,5630.06%
2024/11/05539.5500.0039.15517,7230.03%
2024/11/04138.7500.0039.10117,8860.01%
2024/10/3000.003039.3339.45-3018,147-0.17%
2024/10/2800.00540.6039.80-518,721-0.03%
2024/10/24342.2300.0041.95318,8630.02%
2024/10/21242.8500.0042.85219,2240.01%
2024/10/17143.85143.7043.95019,5040.00%
2024/10/16142.30142.7042.40019,8360.00%
2024/10/15843.13342.3542.30519,8330.03%
2024/10/14643.8600.0043.45619,8150.03%
2024/10/09546.0900.0044.10519,8420.03%
2024/10/04544.5400.0044.25520,0230.02%
2024/10/01245.15745.5446.00-520,088-0.02%
2024/09/27247.80447.9847.35-220,133-0.01%
2024/09/261248.2900.0048.101220,1630.06%
2024/09/25246.8800.0046.80220,0910.01%
2024/09/23147.50146.8546.95020,2000.00%
2024/09/20945.88544.8044.90420,3860.02%
2024/09/18244.55144.2544.20120,5260.00%
2024/09/16446.85445.9046.00020,6300.00%
2024/09/13648.37548.2448.20121,0820.00%
2024/09/1243.150.114350.1949.050.122,3260.00%
2024/09/11550.24549.5549.35023,8690.00%
2024/09/10750.84451.4949.85324,1880.01%
2024/09/09149.95151.2051.60024,7020.00%
2024/09/05349.37447.8647.95-124,9670.00%
2024/09/04448.96649.6848.95-224,894-0.01%
2024/09/03153.9000.0052.00124,7190.00%
2024/09/022.151.62451.8551.60-1.924,573-0.01%
2024/08/30752.07652.0351.50125,1120.00%
2024/08/291953.741052.8052.70925,2100.04%
2024/08/281156.511055.9455.40125,3230.00%
2024/08/271655.711856.2457.00-225,088-0.01%
2024/08/26855.28756.2454.80124,7550.00%
2024/08/23252.95353.7754.50-124,5130.00%
2024/08/221155.071355.1654.00-224,398-0.01%
2024/08/212554.342254.0754.80323,3110.01%
2024/08/20453.38452.7552.50022,7430.00%
2024/08/192551.523351.8051.00-822,280-0.04%
2024/08/162253.751954.1452.10322,3500.01%
2024/08/152048.552250.4252.40-221,007-0.01%
2024/08/141149.30448.1847.65719,7090.04%
2024/08/13145.00146.0048.55018,7210.00%
2024/08/12145.00144.3544.15018,9920.00%
2024/08/09244.33343.8243.45-119,203-0.01%
2024/08/08141.60443.9142.95-318,976-0.02%
2024/08/07138.60240.0541.25-118,589-0.01%
2024/08/06236.20237.8537.50018,6670.00%
2024/08/05137.05136.9537.05018,9710.00%
2024/08/02241.48142.1540.50119,4710.01%
2024/08/01444.46143.7543.15320,4190.01%
2024/07/3000.00339.6242.30-322,522-0.01%
2024/07/2900.001039.7039.55-1022,894-0.04%
2024/07/2300.00243.4342.50-223,564-0.01%
2024/07/22141.7500.0043.05123,3510.00%
2024/07/1900.00543.5042.20-523,213-0.02%
2024/07/18242.0800.0042.45223,0160.01%
2024/07/17342.55341.4542.40022,9310.00%
2024/07/1600.00139.2039.45-122,6380.00%
2024/07/15138.0000.0038.55122,7450.00%
2024/07/1200.00338.6738.60-322,834-0.01%
2024/07/11139.10238.9039.10-123,0310.00%
2024/07/10138.2500.0037.85123,2700.00%
2024/07/09137.35638.5537.00-523,470-0.02%
2024/07/08140.8000.0040.80124,0420.00%
2024/07/05441.50641.8841.70-224,549-0.01%
2024/07/04740.8600.0040.75725,6890.03%
2024/07/0200.00241.2341.80-226,146-0.01%
2024/07/01841.76143.0040.75726,2060.03%
2024/06/28144.9500.0044.00126,0860.00%
2024/06/2700.000.145.0044.45-0.126,4370.00%
2024/06/26144.804.444.6945.30-3.426,460-0.01%
2024/06/25244.0500.0043.35226,1270.01%
2024/06/241043.851344.2544.05-326,002-0.01%
2024/06/21844.39744.3743.95125,9470.00%
2024/06/20645.37744.8144.55-125,7820.00%
2024/06/197246.337846.0746.40-625,271-0.02%
2024/06/1821.544.221544.6744.756.524,2650.03%
2024/06/1700.00642.6542.65-622,708-0.03%
2024/06/14840.432639.8638.80-1822,402-0.08%
2024/06/1300.00138.0538.20-121,8450.00%
2024/06/12937.50838.3638.20121,6900.00%
2024/06/1100.00135.9536.50-121,6510.00%
2024/06/07336.7500.0036.85321,8360.01%
2024/06/06336.9500.0036.65322,6590.01%
2024/06/051739.16138.0037.951622,6860.07%
2024/06/04237.4500.0037.70222,3180.01%
2024/05/30236.50835.9135.90-621,846-0.03%
2024/05/2900.00337.1237.75-321,787-0.01%
2024/05/28136.55136.8536.30021,5930.00%
2024/05/271135.832035.8535.60-921,627-0.04%
2024/05/24336.0000.0035.80322,5640.01%
2024/05/23336.4000.0036.00322,8770.01%
2024/05/221939.362139.7037.05-223,104-0.01%
2024/05/21138.4500.0037.95122,6020.00%
2024/05/20237.00236.7536.90022,3230.00%
2024/05/17537.75537.0537.25022,2370.00%
2024/05/16336.8000.0037.00322,7390.01%
2024/05/1500.001236.9837.00-1222,178-0.05%
2024/05/14533.5300.0033.65521,8170.02%
2024/05/13133.5000.0033.45121,9250.00%
2024/05/101334.351335.5534.35022,0490.00%
2024/05/091436.401337.0535.20122,1560.00%
2024/05/081236.81636.2336.60622,1670.03%
2024/05/071736.521836.6035.90-121,9790.00%
2024/05/062535.431636.2836.40921,5890.04%
2024/05/031934.851933.7633.65020,9140.00%
2024/05/02729.891231.2832.30-521,599-0.02%
2024/04/30129.701230.5829.40-1121,725-0.05%
2024/04/2900.00928.1628.80-921,454-0.04%
2024/04/26126.4500.0026.20121,5780.00%
2024/04/25526.7800.0026.55522,0250.02%
2024/04/2400.001026.7026.70-1022,703-0.04%
2024/04/23926.1900.0026.00923,7750.04%
2024/04/22726.760.226.6526.006.825,2210.03%
2024/04/1800.00928.8628.70-927,433-0.03%
2024/04/171328.41228.3028.501128,0210.04%
2024/04/16127.8500.0027.95128,6460.00%
2024/04/15230.75230.2530.10028,8170.00%
2024/04/122231.172932.0330.75-728,966-0.02%
2024/04/111630.871631.4330.65029,3950.00%
2024/04/103232.521833.2831.151429,3840.05%
2024/04/092031.802132.9032.90-128,3880.00%
2024/04/082029.952428.9529.95-428,324-0.01%
2024/04/03227.15227.2527.25028,0990.00%
2024/04/0200.002426.4026.50-2428,790-0.08%
2024/04/0129.226.192126.6525.908.228,8840.03%
2024/03/29625.821525.7025.65-928,476-0.03%
2024/03/28725.5900.0025.45728,3990.02%
2024/03/2700.00125.8525.65-128,3560.00%
2024/03/26426.18125.4526.10328,3140.01%
2024/03/25225.931225.9525.95-1028,214-0.04%
2024/03/221125.521125.4425.40028,1410.00%
2024/03/2100.001126.5725.90-1128,061-0.04%
2024/03/20825.07524.8524.70327,8370.01%
2024/03/19125.3500.0025.15127,8880.00%
2024/03/181026.1800.0025.651027,9540.04%
2024/03/14624.93625.9225.60028,2960.00%
2024/03/136026.126025.5025.50028,2740.00%
2024/03/121426.68926.8226.45528,0150.02%
2024/03/111025.181225.6225.75-227,146-0.01%
2024/03/08124.3500.0024.80126,9180.00%
2024/03/07323.60123.7523.60226,7000.01%
2024/03/0600.00225.3524.85-226,802-0.01%
2024/03/05325.13726.2025.00-426,949-0.01%
2024/03/04225.65125.6025.70126,8430.00%
2024/03/01825.61925.8625.55-126,7000.00%
2024/02/29125.50625.8026.00-526,438-0.02%
2024/02/274826.70926.3725.153926,1730.15%
2024/02/2600.00926.6827.50-925,109-0.04%
2024/02/231325.431125.6825.00224,6710.01%
2024/02/22525.10624.7824.75-124,1850.00%
2024/02/21225.25225.1324.80024,0350.00%
2024/02/20625.29325.1525.15323,8130.01%
2024/02/191526.46926.3626.15623,5540.03%
2024/02/1600.00725.7426.15-722,687-0.03%
2024/02/15224.551024.1423.80-822,250-0.04%
2024/02/051322.77622.8122.75722,0190.03%
2024/02/02723.59624.2323.55121,7620.00%
2024/02/01824.94924.4324.35-121,5000.00%
2024/01/31925.76125.4525.30821,1300.04%
2024/01/30125.901425.8125.35-1320,623-0.06%
2024/01/292625.622525.4525.35120,1560.00%
2024/01/261324.771924.4524.65-619,442-0.03%
2024/01/254327.086426.4725.50-2118,870-0.11%
2024/01/242325.06325.3825.852016,6620.12%
2024/01/23323.533024.0523.50-2716,039-0.17%
2024/01/224123.511024.1423.053115,6110.20%
2024/01/192723.781723.6623.901015,2950.07%
2024/01/181323.971124.3424.20214,7990.01%
2024/01/171324.301924.5923.90-614,085-0.04%
2024/01/164024.701823.7923.752212,9660.17%
2024/01/151024.001323.1724.65-311,469-0.03%
2024/01/122222.471723.0322.45510,4000.05%
2024/01/11121.70122.7022.7008,9880.00%
2024/01/10319.7027.220.0420.65-24.28,267-0.29%
2024/01/09618.601217.9518.80-67,404-0.08%
2024/01/08119.051219.1818.15-116,896-0.16%
2024/01/055219.472518.3118.90276,4630.42%
2024/01/0300.0011.417.0017.30-11.44,686-0.24%
2023/12/281516.476516.8016.00-504,012-1.25%
2023/12/2700.002015.1015.75-203,111-0.64%
2023/12/15814.63814.7314.4002,3590.00%
2023/12/1400.00515.4015.40-52,225-0.22%
2023/12/136415.201515.2014.75492,0792.36%
2023/12/122114.67215.1014.90191,9130.99%
2023/12/11214.40114.4514.7011,4180.07%
2023/12/0800.00513.2913.40-51,145-0.44%
2023/12/01813.251.313.2113.356.87600.89%
2023/07/1700.000.212.5512.45-0.2433-0.05%
2023/07/130.212.1000.0011.950.23530.06%
2023/07/1200.00012.3011.950346-0.01%
2023/07/1000.00412.3512.25-4315-1.27%
2023/05/2500.00511.4011.40-5382-1.31%
2023/05/2300.001011.4011.45-10388-2.58%
2023/04/14011.8000.0011.7003850.00%
2023/03/07512.1500.0012.1054501.11%
2023/01/0500.00811.7511.75-8355-2.25%
2022/12/28411.7500.0011.7043681.08%
2022/12/1300.000.111.8511.80-0.1281-0.04%
2022/08/2200.000.413.7013.80-0.43,779-0.01%
2022/08/17513.4000.0013.4554,1780.12%
2022/07/2200.00113.3513.25-15,676-0.02%
2022/07/1200.00212.4012.25-25,632-0.04%
2022/07/0400.00212.9012.85-25,562-0.04%
2022/06/28313.7300.0013.8035,4640.05%
2022/06/201013.2000.0013.10104,8890.20%
2022/06/15514.20214.2514.2034,7560.06%
2022/06/101515.351515.6414.7504,2040.00%
2022/06/091215.4200.0015.45123,3830.35%
2022/06/08315.5300.0015.3033,3040.09%
2022/06/061015.0500.0014.95102,7820.36%
2022/06/0200.00415.5015.45-42,736-0.15%
2022/06/01315.4000.0015.5532,7040.11%
2022/05/30715.6200.0015.4072,4510.29%
2022/05/2600.00115.9515.10-12,250-0.04%
2022/05/25115.85716.1015.70-62,132-0.28%
2022/05/2400.0027.116.0016.05-27.11,952-1.39%
2022/05/2300.00215.4015.50-21,609-0.12%
2022/05/202315.491315.3814.70101,3340.75%
2022/05/161014.5000.0014.35105741.74%
2022/02/1600.00214.0513.90-22,271-0.09%
2022/01/0700.00314.5014.60-32,101-0.14%
2022/01/0600.00214.9514.95-22,077-0.10%
2021/12/28515.7000.0015.3051,8880.26%
2021/12/2400.003115.3015.20-311,826-1.70%
2021/12/233115.4600.0015.40311,8011.72%
2021/12/1600.000.415.2015.30-0.41,428-0.03%
2021/12/154414.973615.2615.4081,3630.59%
2021/12/142815.222715.4015.0511,1280.09%
2021/12/1000.005.413.7713.75-5.4772-0.70%
2021/11/25513.70214.1513.7536810.44%
2021/11/24113.80113.6514.0506080.00%
2021/11/23113.3000.0013.3515270.19%
2021/11/11212.9000.0012.7025410.37%
2021/11/1000.00012.8012.7505580.00%
2021/09/2300.00113.1512.85-12,588-0.04%
2021/09/13113.1500.0013.2012,8580.03%
2021/09/07213.5000.0013.4523,7330.05%
2021/08/1600.002512.9012.90-253,840-0.65%
2021/08/1100.00313.9013.90-33,776-0.08%
2021/08/09515.3000.0015.1053,7470.13%
2021/08/06315.6500.0015.4033,7200.08%
2021/08/0500.001515.6315.40-153,689-0.41%
2021/08/03515.500.215.5015.604.83,6990.13%
2021/08/0200.00215.5515.35-23,660-0.05%
2021/07/2800.00714.5514.35-73,526-0.20%
2021/07/2200.00515.2515.35-53,437-0.15%
2021/07/211215.6700.0015.75123,2610.37%
2021/07/0800.005214.6414.70-522,942-1.77%
2021/07/055014.80114.8014.85493,2531.51%
2021/06/2800.00114.2514.25-13,406-0.03%
2021/06/2500.00414.6014.25-43,605-0.11%
2021/06/2300.0021014.0113.95-2103,468-6.05% 大賣/鉅額交易
2021/06/2212014.3300.0013.901203,4333.50% 大買/鉅額交易
2021/06/219013.922014.4514.55703,3792.07%
2021/06/182515.80215.0014.30233,2860.70%
2021/06/171615.251515.5215.5513,1090.03%
2021/06/161016.152015.5215.50-103,062-0.33%
2021/06/156014.603015.1015.10302,6121.15%
2021/06/031012.5000.0012.50102,5080.40%
2021/06/0200.00412.5012.50-42,526-0.16%
2021/05/25312.4500.0012.3532,5500.12%
2021/05/0300.00114.7514.30-12,455-0.04%
2021/04/23515.5500.0015.6552,5800.19%
2021/04/2200.00515.3515.10-52,599-0.19%
2021/04/21315.5000.0015.4532,5830.12%
2021/04/19115.0000.0015.0512,7390.04%
2021/04/1600.00215.1015.05-22,708-0.07%
2021/04/1300.001015.0515.00-102,593-0.39%
2021/04/12214.5500.0014.4522,4560.08%
2021/04/091315.07215.1514.65112,4050.46%
2021/04/0800.00214.2014.20-22,268-0.09%
2021/04/071514.071014.3014.1552,2060.23%
2021/03/30113.8000.0013.6011,9820.05%
2021/03/250.113.3500.0013.200.11,7520.01%
2021/03/18613.55913.5313.50-31,731-0.17%
2021/03/1700.00413.5013.50-41,739-0.23%
2021/03/120.113.1000.0013.000.11,8720.00%
2021/03/09213.0500.0012.9522,1010.10%
2021/02/2500.001013.1013.15-102,237-0.45%
2021/02/01412.35112.0512.1032,5240.12%
2021/01/2800.00112.8012.75-12,499-0.04%
2021/01/22213.4800.0013.5022,4530.08%
2021/01/2100.00213.2513.45-22,379-0.08%
2021/01/2000.00113.2013.10-12,353-0.04%
2021/01/14213.8000.0014.0022,0920.10%
2021/01/13513.68613.6513.60-12,014-0.05%
2020/12/31412.9000.0012.8041,7070.23%
2020/12/101012.701012.8512.6501,6500.00%
2020/12/0700.001014.2014.35-101,538-0.65%
2020/11/231513.511013.3113.5551,7500.29%
2020/11/190.712.7000.0012.700.71,6030.04%
2020/11/1800.00212.4512.40-21,588-0.13%
2020/11/1100.000.112.3512.45-0.11,6900.00%
2020/11/0900.00112.5012.50-11,712-0.06%
2020/11/0600.00112.0512.15-11,621-0.06%
2020/10/28212.2000.0012.1521,6560.12%
2020/10/27312.3000.0012.3031,6520.18%
2020/10/1900.00112.1012.05-11,595-0.06%
2020/10/1400.00112.0512.00-11,589-0.06%
2020/10/13111.9000.0011.9011,5950.06%
2020/10/08211.6000.0011.6021,5910.13%
2020/09/28111.4000.0011.4011,8030.06%
2020/09/08112.6000.0012.5011,7930.06%
2020/09/03213.6000.0013.2521,7370.12%
2020/09/021113.63414.2013.2071,6910.41%
2020/09/01113.1500.0013.9011,5690.06%
2020/07/1000.00212.4512.35-22,225-0.09%
2020/07/08213.1000.0013.2522,2870.09%
2020/06/2300.00211.9512.05-22,071-0.10%
2020/06/17212.50212.5012.4502,0340.00%
2020/06/08812.85813.0412.8501,9690.00%
2020/06/0100.001012.9012.85-101,845-0.54%
2020/04/2900.00511.5511.55-51,260-0.40%
2020/04/2000.005011.1511.25-50989-5.05%
2020/04/15210.9800.0010.7028950.22%
2020/04/145310.9300.0011.00538246.43%
2020/03/1900.0007.387.3809400.00%
2020/02/111010.7700.0010.70108101.23%
2019/12/1900.004012.3011.85-401,557-2.57%
2019/12/184011.9800.0012.00401,4682.72%
2019/11/25111.3000.0011.3011,6300.06%
2019/11/21111.20111.1011.0001,6080.00%
2019/11/1100.002010.5910.55-201,501-1.33%
2019/11/072010.9500.0010.95201,4921.34%
2019/10/0800.00411.6511.65-41,368-0.29%
2019/10/0700.00212.0012.00-21,350-0.15%
2019/10/03612.5800.0012.5061,2690.47%
2019/10/0200.00312.4512.45-31,230-0.24%
2019/10/011112.92312.3312.5081,1800.68%
2019/09/278712.548712.6412.9009010.00%
2019/09/1100.001010.3010.30-10409-2.44%
2019/09/1000.003510.3110.50-35393-8.89%
2019/09/0900.00110.3010.20-1356-0.28%
2019/09/06129.991110.1010.6012880.35%
2019/08/2000.0029.269.23-2192-1.04%
2019/07/3100.000.19.379.37-0.1196-0.03%
2019/07/22119.7300.009.46111855.94%
2019/07/1819.0800.009.2211660.60%
2019/07/1719.2500.009.2911610.62%
2019/06/2500.0089.039.00-8170-4.68%
2019/05/23109.1000.009.00103622.76%
2019/05/0700.0039.259.25-3381-0.79%
2019/04/122010.0700.0010.05203695.42%
2019/02/25010.8500.0010.9502530.00%
2019/02/22510.6500.0010.8052262.20%
2019/02/2100.00210.3010.30-2170-1.18%
2019/01/0429.5300.009.5922130.94%
2018/12/2809.6000.009.6602890.00%
2018/12/1300.0019.719.70-1308-0.32%
2018/10/1509.0600.008.8804370.00%
2018/10/04012.1000.0012.1003390.00%
2018/09/06413.3000.0013.1543521.14%
2018/09/0400.00513.7013.80-5352-1.42%
2018/09/03513.4000.0013.7553651.37%
2018/08/1500.00212.8012.55-2614-0.33%
2018/07/0400.000.112.3012.30-0.1611-0.01%
2018/06/0700.00214.8514.90-2572-0.35%
2018/04/2400.00112.6012.10-1600-0.17%
2018/01/3100.00314.9514.90-3800-0.37%
2018/01/3000.00115.0014.95-1838-0.12%
2018/01/2300.001014.7014.70-10842-1.19%
2018/01/17214.8000.0014.8027730.26%
2018/01/151015.0000.0014.90107761.29%
擎亞 相關文章