大世科 (8099)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
68.4
漲跌
▼0.4
漲幅
-0.58%
成交量
388張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	68.30	1	69.70	68.80	0	361	0.00%
2024/04/19	1	68.20	0	0.00	67.80	1	347	0.29%
2024/03/21	0	0.00	1	73.60	71.60	-1	257	-0.39%
2024/03/13	1	72.00	0	0.00	68.00	1	214	0.47%
2023/07/21	0	0.00	25	52.74	53.60	-25	2,149	-1.16%
2023/07/20	25	55.15	0	0.00	54.80	25	2,150	1.16%
2023/07/04	0	0.00	8	60.98	60.70	-8	2,082	-0.38%
2023/07/03	8	61.20	0	0.00	61.50	8	2,073	0.39%
2023/06/20	0	0.00	10	59.48	60.30	-10	2,022	-0.49%
2023/06/16	11	61.89	1	61.50	61.10	10	2,015	0.50%
2023/06/14	0	0.00	1	59.30	58.60	-1	1,974	-0.05%
2023/06/13	1	59.90	1	59.90	59.50	0	1,967	0.00%
2023/06/06	0	0.00	3	61.07	60.00	-3	1,965	-0.15%
2023/06/02	1	64.60	1	64.00	64.00	0	1,990	0.00%
2023/05/30	3	65.33	3	64.33	64.50	0	1,850	0.00%
2023/05/29	3	60.30	3	61.23	62.00	0	1,704	0.00%
2023/05/26	0	0.00	1	58.20	60.20	-1	1,624	-0.06%
2023/05/25	2	58.90	5	60.06	58.60	-3	1,545	-0.19%
2023/05/24	6	61.07	0	0.00	60.00	6	1,484	0.40%
2023/05/23	15	57.71	12	59.96	58.70	3	1,327	0.23%
2023/05/22	0	0.00	2	51.60	54.60	-2	1,020	-0.20%
2023/05/19	2	53.15	0	0.00	50.60	2	968	0.21%
2023/05/18	2	53.35	2	54.00	52.80	0	927	0.00%
2023/05/17	0	0.00	1	51.70	51.70	-1	836	-0.12%
2023/05/15	1	48.50	0	0.00	48.10	1	768	0.13%
2023/05/09	2	53.25	2	49.80	49.40	0	648	0.00%
2023/04/28	3	42.40	3	43.53	44.05	0	285	0.00%
2023/04/25	0	0.00	6	41.89	41.30	-6	243	-2.47%
2023/04/24	6	41.83	0	0.00	42.15	6	238	2.51%
2023/03/23	1	41.25	1	41.75	41.25	0	204	0.00%
2023/03/21	6	41.60	6	41.59	40.05	0	192	0.00%
2023/03/20	4	40.04	4	40.33	39.80	0	180	0.00%
2023/03/08	4	40.60	4	41.90	41.90	0	118	0.00%
2023/03/01	4	38.33	4	38.58	39.00	0	48	0.00%
2021/12/09	0	0.00	1	39.95	39.90	-1	474	-0.21%
2021/11/23	1	41.60	0	0.00	41.40	1	610	0.16%
2021/10/22	0	0.00	0.1	41.25	41.25	-0.1	676	-0.01%
2021/10/13	6	42.20	6	42.20	41.20	0	719	0.00%
2021/10/07	0	0.00	1	42.70	44.20	-1	740	-0.14%
2021/09/24	1	43.50	0	0.00	42.30	1	679	0.15%
2021/09/22	0	0.00	1	43.35	41.50	-1	653	-0.15%
2021/09/17	1	46.50	0	0.00	45.15	1	636	0.16%
2021/09/08	0	0.00	1	40.90	40.85	-1	474	-0.21%
2021/09/01	1	46.20	0	0.00	46.55	1	434	0.23%
2021/08/24	0	0.00	2	37.40	37.40	-2	334	-0.60%
2021/08/16	0	0.00	1	33.00	32.85	-1	345	-0.29%
2021/08/12	0	0.00	1	33.20	32.90	-1	371	-0.27%
2021/07/26	0	0.00	1	38.50	39.70	-1	514	-0.19%
2021/07/20	0	0.00	4	35.90	35.85	-4	556	-0.72%
2021/07/16	0	0.00	1	34.55	35.90	-1	611	-0.16%
2021/07/15	1	33.50	0	0.00	35.00	1	637	0.16%
2021/07/13	0	0.00	10	30.18	29.65	-10	649	-1.54%
2021/07/06	5	32.25	0	0.00	32.10	5	893	0.56%
2021/07/01	1	33.00	0	0.00	31.70	1	975	0.10%
2021/06/08	0	0.00	2	36.85	37.40	-2	1,936	-0.10%
2021/06/02	10	39.65	0	0.00	38.45	10	2,440	0.41%
2021/05/21	0	0.00	4	40.23	41.25	-4	2,430	-0.16%
2021/05/17	0	0.00	8	35.89	35.30	-8	2,391	-0.33%
2021/05/12	4	33.73	0	0.00	33.75	4	2,317	0.17%
2021/04/29	0	0.00	6	43.93	43.10	-6	2,241	-0.27%
2021/04/28	0	0.00	7	44.97	45.25	-7	2,229	-0.31%
2021/04/27	3	43.75	2	43.80	43.10	1	2,215	0.05%
2021/04/26	8	43.38	0	0.00	43.00	8	2,206	0.36%
2021/04/23	0	0.00	1	45.85	45.35	-1	2,196	-0.05%
2021/04/22	2	45.75	5	43.33	43.40	-3	2,177	-0.14%
2021/04/21	1	45.90	0	0.00	47.60	1	2,143	0.05%
2021/04/20	3	48.10	0	0.00	48.00	3	2,116	0.14%
2021/04/15	13	53.47	1	50.90	50.00	12	2,223	0.54%
2021/04/13	0	0.00	2	49.75	49.05	-2	2,160	-0.09%
2021/04/09	3	50.90	0	0.00	50.60	3	2,140	0.14%
2021/04/06	2	52.95	0	0.00	52.90	2	2,089	0.10%
2021/04/01	2	54.75	2	54.80	53.80	0	2,065	0.00%
2021/03/31	1	54.40	1	54.70	54.80	0	2,056	0.00%
2021/03/30	5	53.62	4	54.83	54.20	1	2,064	0.05%
2021/03/29	3	54.30	1	52.70	53.90	2	1,969	0.10%
2021/03/26	112	51.39	112	52.10	52.30	0	1,963	0.00%	大買/大賣/
2021/03/24	0	0.00	1	51.40	52.50	-1	1,909	-0.05%
2021/03/22	84	50.74	99	50.84	50.60	-15	1,828	-0.82%
2021/03/19	15	50.30	0	0.00	50.30	15	1,732	0.87%
2021/03/17	60	46.24	60	45.61	43.15	0	1,625	0.00%
2021/03/12	1	41.10	1	42.60	42.65	0	1,467	0.00%
2021/03/08	2	32.05	2	31.20	32.05	0	1,036	0.00%
2021/03/05	0	0.00	1	28.50	29.15	-1	845	-0.12%
2021/01/26	1	26.40	0	0.00	26.25	1	783	0.13%
2021/01/15	1	26.50	44	26.30	26.20	-43	821	-5.23%
2021/01/14	1	27.00	1	27.00	27.15	0	824	0.00%
2021/01/13	43	26.82	2	26.65	26.60	41	828	4.95%
2021/01/11	1	31.40	0	0.00	29.10	1	751	0.13%
2021/01/08	0	0.00	42	31.17	32.30	-42	716	-5.86%
2021/01/07	1	29.40	1	29.25	29.40	0	589	0.00%
2021/01/06	0	0.00	3	27.32	26.75	-3	524	-0.57%
2021/01/04	1	26.75	1	26.75	26.60	0	489	0.00%
2020/12/31	1	26.55	1	26.55	26.55	0	485	0.00%
2020/12/30	13	26.64	13	26.70	26.70	0	470	0.00%
2020/12/29	46	27.34	1	27.60	27.10	45	460	9.78%
2020/12/28	1	27.00	0	0.00	27.05	1	445	0.22%
2020/12/25	2	25.73	3	26.80	26.80	-1	418	-0.24%
2020/12/24	11	25.20	60	26.95	25.45	-49	389	-12.57%
2020/12/23	0	0.00	35	25.24	25.20	-35	339	-10.30%
2020/12/22	84	24.97	0	0.00	24.60	84	310	27.05%
2020/12/21	0	0.00	10	23.35	23.50	-10	260	-3.83%
2020/12/14	0	0.00	5	22.20	22.05	-5	220	-2.27%
2020/11/04	5	21.50	0	0.00	21.30	5	324	1.54%
2020/10/23	0	0.00	5	23.60	22.05	-5	309	-1.62%
2020/09/14	6	20.93	0	0.00	20.90	6	687	0.87%
2020/09/04	1	21.35	0	0.00	21.65	1	930	0.11%
2020/08/17	3	22.40	0	0.00	22.55	3	937	0.32%
2020/08/13	0	0.00	5	22.68	22.70	-5	927	-0.54%
2020/08/04	3	21.30	0	0.00	21.35	3	877	0.34%
2020/07/31	3	21.80	0	0.00	21.80	3	875	0.34%
2020/07/29	0	0.00	5	21.00	21.45	-5	877	-0.57%
2020/07/24	2	22.20	0	0.00	22.00	2	854	0.23%
2020/07/16	0	0.00	5	24.15	24.20	-5	796	-0.63%
2020/07/15	1	24.25	0	0.00	24.05	1	792	0.13%
2020/07/10	1	24.20	0	0.00	24.20	1	759	0.13%
2020/07/09	0	0.00	4	26.20	25.45	-4	744	-0.54%
2020/07/08	14	27.69	0	0.00	26.00	14	725	1.93%
2020/07/06	0	0.00	4	24.50	24.20	-4	591	-0.68%
2020/07/02	2	23.10	0	0.00	23.10	2	530	0.38%
2020/07/01	0	0.00	2	23.15	23.40	-2	518	-0.39%
2020/06/22	2	23.05	0	0.00	23.05	2	475	0.42%
2020/06/19	0	0.00	4	24.55	24.50	-4	466	-0.86%
2020/06/16	17	23.77	9	24.12	23.90	8	372	2.15%
2020/06/15	4	22.59	26	22.87	22.90	-22	318	-6.91%
2020/06/09	0	0.00	1	19.50	19.45	-1	169	-0.59%
2020/06/05	1	19.05	1.3	19.25	19.80	-0.3	147	-0.20%
2020/02/21	31	17.40	31	17.30	17.15	0	123	0.00%
2020/01/06	0	0.00	3	17.00	17.05	-3	100	-3.00%
2019/12/24	3	17.25	0	0.00	17.20	3	93	3.19%
2019/11/18	0	0.00	1	17.85	17.70	-1	41	-2.39%
2019/11/13	0	0.00	1	17.75	17.80	-1	41	-2.42%
2019/11/12	0	0.00	3	17.75	17.80	-3	41	-7.29%
2019/10/14	3	18.05	3	17.93	17.95	0	49	0.00%
2019/05/15	1	18.35	0	0.00	18.35	1	39	2.56%
2019/03/28	3	17.80	0	0.00	17.80	3	36	8.25%
2018/08/08	0	0.00	1	19.35	19.35	-1	384	-0.26%
2018/07/27	1	19.30	0	0.00	19.30	1	356	0.28%
2018/07/13	1	22.30	1	22.45	22.15	0	291	0.00%
2018/07/12	1	22.00	1	22.15	22.30	0	277	0.00%
2018/07/11	3	22.80	3	23.55	22.55	0	259	0.00%
2018/07/10	2	24.50	8	24.95	23.95	-6	227	-2.64%
2018/07/09	0	0.00	2	24.65	24.85	-2	176	-1.13%
2018/07/06	0	0.00	3	22.42	22.60	-3	109	-2.73%
2018/07/05	5	20.80	0	0.00	20.75	5	73	6.82%
2018/06/08	2	21.00	0	0.00	21.00	2	76	2.60%
2018/03/23	1	21.30	0	0.00	21.35	1	92	1.08%
2018/03/19	0	0.00	3	22.00	21.95	-3	90	-3.32%
2018/03/07	3	19.90	0	0.00	19.90	3	75	3.96%
2018/02/05	0	0.00	1	21.00	21.10	-1	86	-1.16%
2018/01/30	1	21.60	2	21.50	21.50	-1	109	-0.92%