凌巨 (8105)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
16.55
漲跌
--
漲幅
0.00%
成交量
1,358張
產業
上市光電類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	15.1	16.60	0	0.00	16.55	15.1	4,018	0.38%
2024/10/24	25	17.37	0	0.00	17.10	25	4,482	0.56%
2024/10/22	0	0.00	1	17.10	17.20	-1	4,871	-0.02%
2024/10/21	0	0.00	1	17.30	17.15	-1	5,300	-0.02%
2024/10/07	1.1	17.28	0	0.00	17.30	1.1	11,952	0.01%
2024/10/01	1	16.85	0	0.00	16.95	1	12,173	0.01%
2024/09/30	1	17.15	0	0.00	17.00	1	12,220	0.01%
2024/09/26	1	16.95	0	0.00	16.90	1	12,294	0.01%
2024/09/24	1	17.35	0	0.00	17.25	1	12,733	0.01%
2024/09/19	3	17.95	0	0.00	17.85	3	12,959	0.02%
2024/09/05	0	0.00	1	18.40	18.30	-1	15,045	-0.01%
2024/09/03	25	19.25	25	18.85	18.85	0	14,952	0.00%
2024/09/02	5	19.76	0	0.00	19.10	5	14,846	0.03%
2024/08/30	0	0.00	12	19.84	19.95	-12	14,340	-0.08%
2024/08/29	0	0.00	5	18.15	18.15	-5	14,194	-0.04%
2024/08/27	0	0.00	6	18.15	18.20	-6	14,401	-0.04%
2024/08/22	0	0.00	3	18.30	18.30	-3	15,406	-0.02%
2024/08/21	1	18.40	0	0.00	18.35	1	15,407	0.01%
2024/08/20	3	18.88	0	0.00	18.75	3	15,360	0.02%
2024/08/16	0	0.00	1	18.20	17.80	-1	15,213	-0.01%
2024/08/14	5	18.00	0	0.00	17.80	5	15,132	0.03%
2024/08/08	0	0.00	8	16.30	16.30	-8	14,815	-0.05%
2024/08/07	0	0.00	1	17.30	17.40	-1	14,713	-0.01%
2024/08/06	0	0.00	6	16.34	16.40	-6	14,653	-0.04%
2024/08/02	1	19.00	8	18.80	18.85	-7	14,441	-0.05%
2024/07/31	2	19.60	0	0.00	19.30	2	14,248	0.01%
2024/07/30	8	18.55	0	0.00	19.10	8	14,123	0.06%
2024/07/29	85	19.65	87	18.77	18.75	-2	14,025	-0.01%
2024/07/26	0	0.00	2	19.70	19.70	-2	13,851	-0.01%
2024/07/23	16	20.80	7	20.73	20.65	9	13,686	0.07%
2024/07/22	53	21.58	24	22.15	20.45	29	13,434	0.22%
2024/07/19	1	23.75	0	0.00	22.00	1	12,983	0.01%
2024/07/18	32	23.43	23	23.56	23.30	9	12,237	0.07%
2024/07/17	1	22.25	23	22.55	23.20	-22	10,772	-0.20%
2024/07/16	0	0.00	3	20.82	21.10	-3	9,940	-0.03%
2024/07/15	21	19.42	9	19.86	19.20	12	9,481	0.13%
2024/07/12	24	19.84	43.1	19.69	19.85	-19.1	8,936	-0.21%
2024/07/11	1	18.35	6	18.17	18.30	-5	7,893	-0.06%
2024/07/10	24.1	18.40	6	18.13	18.10	18.1	7,694	0.24%
2024/07/09	25.1	18.58	17	18.36	18.95	8.1	7,025	0.11%
2024/07/08	0	0.00	2	17.20	17.25	-2	6,129	-0.03%
2024/07/05	0	0.00	3	17.03	17.10	-3	6,026	-0.05%
2024/07/04	0.9	16.55	1	16.45	16.55	-0.1	5,908	0.00%
2024/07/03	1	16.75	0	0.00	16.55	1	5,858	0.02%
2024/07/01	5.1	16.84	0	0.00	16.55	5.1	5,749	0.09%
2024/06/28	3	17.07	7	17.14	17.00	-4	5,604	-0.07%
2024/06/27	0	0.00	4	16.10	16.00	-4	5,223	-0.08%
2024/06/25	6	16.58	0	0.00	16.45	6	5,103	0.12%
2024/06/24	9	17.34	12	17.06	17.05	-3	4,941	-0.06%
2024/06/21	63	16.96	60	17.16	16.90	3	4,435	0.07%
2024/06/20	9	16.22	7	16.46	16.60	2	3,880	0.05%
2024/06/19	2	15.40	5	15.50	15.30	-3	3,276	-0.09%
2024/06/18	3	15.35	0	0.00	15.30	3	3,175	0.09%
2024/06/14	1	13.95	0	0.00	14.00	1	2,788	0.04%
2024/06/13	1	13.95	0	0.00	13.95	1	2,822	0.04%
2024/05/31	0	0.00	0.7	14.90	14.90	-0.7	3,457	-0.02%
2024/05/30	8	15.16	37	15.22	15.10	-29	3,304	-0.88%
2024/04/16	0.1	13.10	0	0.00	12.80	0.1	3,807	0.00%
2024/04/11	5	13.35	0	0.00	13.35	5	3,909	0.13%
2024/03/21	50	14.85	50	14.45	14.50	0	3,840	0.00%
2024/03/19	0	0.00	1	13.95	14.00	-1	3,738	-0.03%
2024/03/14	31.6	14.70	0	0.00	14.80	31.6	3,555	0.89%
2024/03/12	0	0.00	1	14.55	14.55	-1	3,342	-0.03%
2024/03/11	20	14.45	90	14.77	14.65	-70	3,311	-2.11%
2024/03/08	20	14.33	0.1	14.60	14.35	19.9	3,133	0.64%
2024/03/07	56.1	14.68	1	14.90	14.55	55.1	2,922	1.89%
2024/03/04	0	0.00	2	14.40	14.45	-2	2,738	-0.07%
2024/03/01	15	14.88	10	14.75	14.80	5	2,665	0.19%
2024/02/27	0	0.00	150	13.87	14.00	-150	2,364	-6.34%	大賣/鉅額交易
2024/02/22	1	14.70	3	14.87	14.85	-2	2,197	-0.09%
2024/01/23	0	0.00	1	13.75	13.60	-1	1,161	-0.09%
2024/01/18	0	0.00	10	13.00	12.85	-10	1,031	-0.97%
2024/01/11	150	13.18	0	0.00	13.50	150	946	15.84%	大買/鉅額交易
2024/01/05	8	13.75	1	13.75	13.60	7	872	0.80%
2023/12/04	0	0.00	4	13.35	13.30	-4	700	-0.57%
2023/11/21	0	0.00	6	13.05	12.90	-6	732	-0.82%
2023/11/15	2	12.80	0	0.00	12.70	2	746	0.27%
2023/10/23	0	0.00	5	12.20	12.25	-5	1,351	-0.37%
2023/10/02	0	0.00	0.1	13.10	13.20	-0.1	2,323	-0.01%
2023/09/20	2	13.35	0	0.00	13.30	2	2,796	0.07%
2023/09/11	0	0.00	2	13.30	13.15	-2	3,500	-0.06%
2023/09/07	0	0.00	10	13.60	13.55	-10	3,533	-0.28%
2023/09/01	1	13.95	0	0.00	14.00	1	3,681	0.03%
2023/08/31	1	13.80	0	0.00	13.80	1	4,066	0.02%
2023/08/21	16	13.79	0	0.00	13.80	16	4,153	0.39%
2023/08/15	5	14.00	0	0.00	13.85	5	4,159	0.12%
2023/08/07	0	15.45	0	0.00	15.55	0	4,263	0.00%
2023/08/04	1	15.75	0	0.00	15.75	1	4,254	0.02%
2023/07/31	0	0.00	2	16.55	16.25	-2	4,217	-0.05%
2023/07/28	0	0.00	97	16.37	16.10	-97	4,160	-2.33%
2023/07/27	102	16.15	0	0.00	16.10	102	4,121	2.47%	大買/鉅額交易
2023/07/19	4	16.65	9	16.77	16.45	-5	3,900	-0.13%
2023/07/18	3	16.27	0	0.00	16.40	3	3,771	0.08%
2023/07/13	0	0.00	2	16.50	16.55	-2	4,035	-0.05%
2023/07/12	0	0.00	13	16.10	16.05	-13	3,998	-0.33%
2023/07/10	0	0.00	0.1	15.70	15.80	-0.1	3,980	0.00%
2023/07/05	1	15.70	0	0.00	15.70	1	3,868	0.03%
2023/07/04	0	0.00	5	15.65	15.65	-5	3,826	-0.13%
2023/07/03	0	0.00	3	15.68	15.60	-3	3,789	-0.08%
2023/06/30	3	15.60	0	0.00	15.45	3	3,755	0.08%
2023/06/27	3	15.13	0	0.00	15.00	3	3,569	0.08%
2023/06/26	0	0.00	14	15.51	15.40	-14	3,497	-0.40%
2023/06/21	16	15.33	33	15.10	15.35	-17	3,426	-0.50%
2023/06/20	80	14.90	37	15.02	15.00	43	3,198	1.34%
2023/06/16	0	0.00	1	14.70	14.60	-1	3,031	-0.03%
2023/06/14	0.1	14.50	0	0.00	14.60	0.1	3,029	0.00%
2023/06/06	4.1	14.81	162	14.74	14.80	-157.9	3,171	-4.98%	大賣/鉅額交易
2023/06/05	158	14.40	3	14.50	14.35	155	2,838	5.46%	大買/鉅額交易
2023/05/15	0	0.00	10	13.30	13.25	-10	3,772	-0.27%
2023/05/11	10	13.20	0	0.00	13.15	10	3,851	0.26%
2023/04/19	2	14.75	2	14.95	14.80	0	5,570	0.00%
2023/04/18	47	14.73	41	15.23	15.00	6	5,491	0.11%
2023/04/13	0	0.00	1	14.40	14.30	-1	5,042	-0.02%
2023/03/29	1	14.05	0	0.00	14.05	1	4,845	0.02%
2023/03/28	1	14.10	0	0.00	14.00	1	4,820	0.02%
2023/03/22	2	14.60	0	0.00	14.50	2	4,762	0.04%
2023/03/14	3	14.70	0	0.00	14.55	3	4,588	0.07%
2023/03/10	1	15.50	1	15.20	15.20	0	4,539	0.00%
2023/03/08	0	0.00	1	16.25	16.30	-1	4,387	-0.02%
2023/03/07	0	0.00	2	16.20	16.15	-2	4,344	-0.05%
2023/03/06	0	0.00	7	15.93	15.80	-7	4,270	-0.16%
2023/03/03	0	0.00	2	15.45	15.55	-2	4,158	-0.05%
2023/03/02	2	15.00	0	0.00	15.00	2	4,036	0.05%
2023/03/01	0	0.00	15	15.18	15.10	-15	4,029	-0.37%
2023/02/24	5	14.98	0	0.00	14.95	5	3,999	0.13%
2023/02/23	3	14.75	0	0.00	14.80	3	3,944	0.08%
2023/02/22	2	14.65	0	0.00	14.70	2	3,947	0.05%
2023/02/21	16	15.43	0	0.00	15.10	16	3,948	0.41%
2023/02/20	1	15.05	0	0.00	15.05	1	3,769	0.03%
2023/02/16	0	0.00	10	14.98	15.05	-10	3,792	-0.26%
2023/02/14	0	0.00	14	14.90	14.90	-14	3,790	-0.37%
2023/02/10	1	14.60	0	0.00	14.55	1	3,568	0.03%
2023/02/07	13	15.06	13	14.88	14.70	0	3,433	0.00%
2023/02/03	0	0.00	6	14.68	14.40	-6	3,269	-0.18%
2023/01/31	14	14.85	16	14.80	14.90	-2	2,889	-0.07%
2023/01/10	12	13.41	10	13.45	13.25	2	2,342	0.09%
2022/11/18	0	0.00	3	13.10	13.20	-3	1,953	-0.15%
2022/11/17	0	0.00	1	13.20	13.20	-1	1,952	-0.05%
2022/11/14	1	12.75	0	0.00	12.60	1	2,163	0.05%
2022/10/13	1	10.95	0	0.00	10.60	1	3,184	0.03%
2022/10/04	0	0.00	1	11.75	11.70	-1	3,152	-0.03%
2022/09/30	0	0.00	30	10.75	11.10	-30	3,145	-0.95%
2022/09/29	30	11.20	0	0.00	11.05	30	3,136	0.96%
2022/09/27	1	11.20	0	0.00	11.30	1	3,124	0.03%
2022/09/13	1	13.05	0	0.00	12.95	1	3,098	0.03%
2022/08/30	3	13.70	0	0.00	13.75	3	3,029	0.10%
2022/08/26	1	13.65	0	0.00	13.65	1	2,959	0.03%
2022/08/25	0	0.00	5	13.85	13.65	-5	2,898	-0.17%
2022/08/19	0	0.00	10	13.20	13.75	-10	2,692	-0.37%
2022/08/12	0	0.00	3	12.47	12.60	-3	2,259	-0.13%
2022/08/11	1	12.45	0	0.00	12.45	1	2,240	0.04%
2022/08/10	0	0.00	1.2	12.02	12.40	-1.2	2,063	-0.06%
2022/08/01	22	11.29	20	11.80	11.60	2	1,744	0.11%
2022/05/26	2	10.95	0	0.00	10.95	2	838	0.24%
2022/05/20	3	11.25	0	0.00	11.20	3	847	0.35%
2022/05/18	5	11.00	0	0.00	11.40	5	826	0.60%
2022/05/13	0	0.00	2	10.45	10.35	-2	759	-0.26%
2022/04/25	0.1	10.80	0	0.00	10.75	0.1	772	0.01%
2022/04/13	2	11.50	0	0.00	11.45	2	815	0.25%
2022/04/11	0.1	11.60	0	0.00	11.45	0.1	844	0.01%
2022/03/16	0	0.00	20	11.75	11.85	-20	1,657	-1.21%
2022/03/09	0	0.00	20	11.70	11.70	-20	1,864	-1.07%
2022/03/08	0	0.00	20	11.40	11.40	-20	1,877	-1.07%
2022/03/03	0	0.00	10	12.15	12.15	-10	1,925	-0.52%
2022/02/25	5	12.20	0	0.00	11.95	5	1,944	0.26%
2022/02/24	1	12.00	0	0.00	12.10	1	1,948	0.05%
2022/02/23	0	0.00	20	12.40	12.55	-20	1,948	-1.03%
2022/02/11	0	0.00	1	12.55	12.60	-1	2,135	-0.05%
2022/02/09	5	12.50	5	12.70	12.70	0	2,152	0.00%
2022/01/20	3	12.80	0	0.00	12.50	3	2,188	0.14%
2022/01/11	0	0.00	2	13.05	12.95	-2	2,186	-0.09%
2021/12/27	2	14.40	20	14.35	14.20	-18	1,932	-0.93%
2021/12/24	22	13.74	0	0.00	13.55	22	1,776	1.24%
2021/12/21	2	13.05	0	0.00	13.20	2	1,601	0.12%
2021/12/13	0	0.00	1	13.50	13.45	-1	1,461	-0.07%
2021/12/09	0	0.00	6	13.05	13.20	-6	1,381	-0.43%
2021/12/07	11	12.88	10	12.70	12.70	1	1,295	0.08%
2021/12/03	3	12.45	0	0.00	12.40	3	1,189	0.25%
2021/12/01	0	0.00	5	12.55	12.55	-5	1,188	-0.42%
2021/11/30	5	12.30	0	0.00	12.15	5	1,184	0.42%
2021/11/26	3	12.25	0	0.00	12.30	3	1,142	0.26%
2021/11/19	13	12.98	10	13.00	13.00	3	1,425	0.21%
2021/11/15	5	12.30	0	0.00	12.25	5	1,283	0.39%
2021/11/02	1	11.80	0	0.00	11.95	1	1,404	0.07%
2021/10/27	1	11.60	0	0.00	11.65	1	1,603	0.06%
2021/09/15	4	11.80	4	11.85	11.85	0	2,222	0.00%
2021/08/25	20	12.00	0	0.00	11.95	20	2,453	0.82%
2021/08/17	0	0.00	106	11.48	11.45	-106	2,428	-4.36%	大賣/鉅額交易
2021/08/10	0	0.00	20	12.60	12.55	-20	2,573	-0.78%
2021/08/09	4	12.84	0	0.00	12.75	4	2,618	0.15%
2021/08/05	3	13.45	2	13.80	13.25	1	2,704	0.04%
2021/08/04	20	13.99	0	0.00	14.00	20	2,728	0.73%
2021/08/03	2	13.35	0	0.00	13.40	2	2,702	0.07%
2021/07/28	0	0.00	5	13.75	13.55	-5	2,940	-0.17%
2021/07/27	0	0.00	5	13.65	13.65	-5	3,047	-0.16%
2021/07/26	0	0.00	1	13.80	13.90	-1	3,142	-0.03%
2021/07/21	4	12.88	0	0.00	12.55	4	3,834	0.10%
2021/07/19	4	13.65	8	13.60	13.50	-4	4,201	-0.10%
2021/07/15	0	0.00	11	13.40	13.50	-11	5,196	-0.21%
2021/07/13	7	13.66	0	0.00	13.45	7	5,343	0.13%
2021/07/12	0	0.00	10	13.30	13.30	-10	5,359	-0.19%
2021/07/09	0	0.00	1	13.20	13.25	-1	5,392	-0.02%
2021/07/08	12	13.40	12	13.25	13.25	0	5,529	0.00%
2021/07/01	0	0.00	2	13.10	13.00	-2	6,845	-0.03%
2021/06/30	1	13.40	6	13.35	13.35	-5	6,883	-0.07%
2021/06/29	17	13.57	12	13.25	13.25	5	6,910	0.07%
2021/06/28	2	13.75	0	0.00	13.70	2	6,917	0.03%
2021/06/24	0	0.00	1	13.75	13.70	-1	7,117	-0.01%
2021/06/22	5	13.60	0	0.00	13.20	5	7,161	0.07%
2021/06/21	4	13.55	20	13.50	13.50	-16	7,202	-0.22%
2021/06/18	17	14.36	17	13.90	13.90	0	7,321	0.00%
2021/06/17	12	13.85	15	14.16	14.30	-3	7,652	-0.04%
2021/06/16	1	13.60	9	13.55	13.50	-8	7,844	-0.10%
2021/06/11	2	14.20	0	0.00	14.10	2	7,936	0.03%
2021/06/09	12	14.20	12	13.90	13.90	0	7,967	0.00%
2021/06/08	1	14.30	0	0.00	14.30	1	7,966	0.01%
2021/06/07	1	14.40	0	0.00	14.15	1	7,976	0.01%
2021/06/02	12	14.50	9	14.20	14.20	3	7,956	0.04%
2021/06/01	0	0.00	1	14.40	14.55	-1	7,958	-0.01%
2021/05/31	0	0.00	1	14.30	14.25	-1	8,032	-0.01%
2021/05/28	1	14.00	0	0.00	13.90	1	7,970	0.01%
2021/05/24	14	12.48	12	13.03	13.15	2	8,312	0.02%
2021/05/21	10	12.45	10	12.55	12.55	0	8,334	0.00%
2021/05/20	12	12.60	12	12.20	12.20	0	8,484	0.00%
2021/05/19	11	12.50	12	12.66	12.65	-1	8,691	-0.01%
2021/05/18	2	11.80	0	0.00	12.10	2	8,690	0.02%
2021/05/17	8	11.25	12	11.28	11.00	-4	8,803	-0.05%
2021/05/14	13	12.44	14	11.90	11.90	-1	8,777	-0.01%
2021/05/13	12	11.30	46	11.85	12.20	-34	8,906	-0.38%
2021/05/12	13	13.22	18	12.35	12.25	-5	8,881	-0.06%
2021/05/11	2	14.25	0	0.00	13.60	2	8,784	0.02%
2021/05/10	10	15.00	10	14.75	14.75	0	8,731	0.00%
2021/05/07	4	15.40	20	14.62	15.25	-16	8,774	-0.18%
2021/05/06	12	14.86	5	14.70	14.70	7	8,692	0.08%
2021/05/05	17	15.31	25	15.26	14.85	-8	8,699	-0.09%
2021/05/04	15	15.63	15	15.10	15.10	0	8,656	0.00%
2021/05/03	6	17.30	1	16.20	16.20	5	8,545	0.06%
2021/04/29	19	17.95	12	17.40	17.40	7	8,449	0.08%
2021/04/28	46	18.33	51	18.57	18.10	-5	8,437	-0.06%
2021/04/27	35	18.46	17	18.38	18.15	18	8,642	0.21%
2021/04/26	13	17.88	12	17.60	17.60	1	8,350	0.01%
2021/04/23	21	16.67	13	17.46	17.40	8	8,399	0.10%
2021/04/22	17	17.31	27	17.65	17.10	-10	8,182	-0.12%
2021/04/21	27	16.49	26	16.54	16.65	1	7,474	0.01%
2021/04/20	31	15.24	11	15.16	15.15	20	7,212	0.28%
2021/04/19	10	14.90	8	15.15	15.15	2	7,157	0.03%
2021/04/16	10	14.45	8	14.90	14.90	2	7,202	0.03%
2021/04/15	5	14.50	1	14.45	14.45	4	7,133	0.06%
2021/04/14	21	14.24	10	14.25	14.25	11	7,086	0.16%
2021/04/13	63	15.36	21	14.87	14.80	42	6,985	0.60%
2021/04/12	9	15.40	9	15.75	15.75	0	6,709	0.00%
2021/04/09	11	14.45	18	14.46	14.35	-7	6,382	-0.11%
2021/04/08	0	0.00	5	14.30	14.20	-5	6,198	-0.08%
2021/04/07	33	14.05	33	13.82	14.15	0	6,062	0.00%
2021/04/01	5	13.15	2	13.30	13.25	3	5,620	0.05%
2021/03/31	2	13.25	2	13.15	13.15	0	5,605	0.00%
2021/03/30	10	13.35	10	13.30	13.30	0	5,608	0.00%
2021/03/29	5	13.46	0	0.00	13.20	5	5,552	0.09%
2021/03/26	0	0.00	8	12.98	12.90	-8	5,534	-0.14%
2021/03/25	11	13.05	11	12.85	12.85	0	5,525	0.00%
2021/03/24	5	13.15	0	0.00	13.15	5	5,494	0.09%
2021/03/23	18	13.68	10	13.35	13.35	8	5,445	0.15%
2021/03/22	14	13.38	107	13.58	14.00	-93	5,324	-1.75%	大賣/
2021/03/19	17	13.17	10	13.20	13.20	7	4,980	0.14%
2021/03/18	0	0.00	11	12.67	13.05	-11	4,776	-0.23%
2021/03/17	3	12.60	0	0.00	12.55	3	4,698	0.06%
2021/03/16	0	0.00	10	12.73	12.60	-10	4,720	-0.21%
2021/03/10	5	12.30	0	0.00	12.30	5	4,973	0.10%
2021/03/09	11	12.15	11	12.25	12.25	0	5,040	0.00%
2021/03/05	0	0.00	2	12.45	12.20	-2	5,761	-0.03%
2021/03/04	10	12.74	0	0.00	12.60	10	5,936	0.17%
2021/03/03	2	12.58	0	0.00	12.70	2	5,843	0.03%
2021/03/02	17	12.89	11	12.50	12.50	6	5,815	0.10%
2021/02/26	5	13.01	0	0.00	13.05	5	5,765	0.09%
2021/02/25	117	13.64	20	13.55	13.55	97	5,705	1.70%	大買/
2021/02/24	16	13.03	10	13.30	13.30	6	5,486	0.11%
2021/02/23	10	13.00	9	13.05	13.05	1	5,393	0.02%
2021/02/22	2	13.20	0	0.00	13.40	2	5,331	0.04%
2021/02/19	0	0.00	1	13.10	13.05	-1	5,162	-0.02%
2021/02/17	11	11.91	5	12.40	12.40	6	4,862	0.12%
2021/02/05	12	12.00	15	11.80	11.80	-3	4,700	-0.06%
2021/02/01	1	11.60	0	0.00	11.50	1	4,752	0.02%
2021/01/29	5	11.70	2	11.80	11.70	3	4,703	0.06%
2021/01/28	11	11.55	10	11.50	11.50	1	4,622	0.02%
2021/01/27	11	11.60	11	11.65	11.65	0	4,605	0.00%
2021/01/26	10	11.85	10	11.70	11.70	0	4,541	0.00%
2021/01/22	12	11.74	10	11.65	11.65	2	4,502	0.04%
2021/01/21	13	12.32	11	11.80	11.80	2	4,470	0.04%
2021/01/20	15	12.91	13	12.48	12.20	2	4,362	0.05%
2021/01/19	20	12.05	10	12.20	12.20	10	3,816	0.26%
2021/01/18	4	12.23	0	0.00	12.15	4	3,801	0.11%
2021/01/15	12	12.17	12	11.90	11.90	0	3,579	0.00%
2021/01/14	2	12.10	0	0.00	12.20	2	3,536	0.06%
2021/01/13	23	12.01	14	12.19	12.20	9	3,520	0.26%
2021/01/08	10	11.30	10	11.30	11.30	0	3,207	0.00%
2021/01/07	11	11.36	10	11.55	11.55	1	3,293	0.03%
2021/01/06	10	11.65	10	11.35	11.35	0	3,300	0.00%
2020/12/31	1	11.80	0	0.00	11.80	1	3,283	0.03%
2020/12/30	3	12.05	0	0.00	11.95	3	3,320	0.09%
2020/12/24	5	12.00	2	12.00	12.00	3	3,355	0.09%
2020/12/23	0	0.00	20	11.80	11.85	-20	3,323	-0.60%
2020/12/22	2	12.05	7	11.75	11.75	-5	3,327	-0.15%
2020/12/21	10	11.70	0	0.00	11.65	10	3,224	0.31%
2020/12/16	3	11.80	0	0.00	11.70	3	3,213	0.09%
2020/12/15	10	11.85	10	11.50	11.50	0	3,204	0.00%
2020/12/11	11	11.59	10	11.65	11.65	1	3,172	0.03%
2020/12/10	10	12.10	10	12.00	12.00	0	3,151	0.00%
2020/12/07	12	12.56	8	12.20	12.20	4	3,103	0.13%
2020/12/04	2	12.50	2	12.80	12.65	0	3,017	0.00%
2020/12/03	12	12.21	9	12.20	12.20	3	2,876	0.10%
2020/12/02	12	12.38	10	12.25	12.25	2	2,921	0.07%
2020/12/01	2	12.40	3	12.60	12.70	-1	2,865	-0.03%
2020/11/27	0	0.00	5	10.95	10.90	-5	2,216	-0.23%
2020/11/25	10	10.65	10	10.60	10.60	0	2,303	0.00%
2020/11/24	1	10.55	0	0.00	10.55	1	2,286	0.04%
2020/11/20	1	10.35	0	0.00	10.35	1	2,326	0.04%
2020/11/18	5	10.10	7	10.17	10.20	-2	2,328	-0.09%
2020/11/17	4	10.10	0	0.00	10.10	4	2,325	0.17%
2020/11/16	10	10.20	20	10.10	10.10	-10	2,347	-0.43%
2020/11/11	20	10.45	10	10.70	10.70	10	2,343	0.43%
2020/11/06	2	10.55	0	0.00	10.35	2	1,990	0.10%
2020/11/03	0	0.00	1	10.45	10.40	-1	2,090	-0.05%
2020/11/02	10	10.25	10	10.30	10.30	0	2,103	0.00%
2020/10/29	10	10.48	6	10.60	10.60	4	2,145	0.19%
2020/10/28	10	10.95	40	10.93	10.70	-30	2,141	-1.40%
2020/10/26	32	11.14	0	0.00	11.10	32	2,127	1.50%
2020/10/23	11	10.75	10	10.95	10.95	1	2,087	0.05%
2020/10/22	10	10.85	10	10.75	10.75	0	2,094	0.00%
2020/10/21	3	10.90	2	10.95	10.85	1	2,098	0.05%
2020/10/20	1	10.80	0	0.00	10.70	1	2,099	0.05%
2020/10/19	13	10.67	40	10.76	10.80	-27	2,129	-1.27%
2020/10/16	10	10.85	10	10.70	10.70	0	2,172	0.00%
2020/10/15	10	11.10	40	11.05	10.95	-30	2,188	-1.37%
2020/10/14	0	0.00	22	10.92	10.85	-22	2,156	-1.02%
2020/10/13	0	0.00	6	10.75	10.80	-6	2,154	-0.28%
2020/10/12	59	11.03	29	11.02	10.80	30	2,141	1.40%
2020/10/08	12	10.94	11	10.85	10.85	1	2,158	0.05%
2020/10/07	3	10.90	0	0.00	10.95	3	2,156	0.14%
2020/10/06	47	10.92	18	10.95	10.95	29	2,173	1.33%
2020/09/30	4	9.80	4	9.94	9.94	0	2,087	0.00%
2020/09/29	10	9.88	10	9.84	9.84	0	2,109	0.00%
2020/09/25	15	9.81	13	9.52	9.52	2	2,243	0.09%
2020/09/23	10	10.50	14	10.38	10.35	-4	2,296	-0.17%
2020/09/22	10	10.70	10	10.65	10.65	0	2,289	0.00%
2020/09/17	10	10.70	10	10.80	10.80	0	2,271	0.00%
2020/09/11	2	10.95	0	0.00	10.75	2	2,301	0.09%
2020/09/10	13	11.35	23	11.15	11.00	-10	2,295	-0.44%
2020/09/09	5	11.15	5	11.20	11.20	0	2,273	0.00%
2020/09/08	5	11.00	5	10.95	10.95	0	2,256	0.00%
2020/09/07	38	11.61	48	11.26	11.15	-10	2,236	-0.45%
2020/09/04	8	11.03	7	11.40	11.40	1	2,126	0.05%
2020/09/03	40	10.93	9	10.76	10.75	31	2,012	1.54%
2020/08/31	0	0.00	10	10.15	10.05	-10	1,815	-0.55%
2020/08/27	2	10.10	0	0.00	10.10	2	1,902	0.11%
2020/08/25	0	0.00	15	9.81	9.82	-15	1,846	-0.81%
2020/08/24	15	9.77	53	9.67	9.58	-38	1,837	-2.07%
2020/08/20	15	9.80	15	9.29	9.29	0	1,836	0.00%
2020/08/17	10	10.00	10	10.00	10.00	0	1,804	0.00%
2020/08/14	5	9.84	0	0.00	9.98	5	1,793	0.28%
2020/08/13	15	9.87	65	9.85	9.83	-50	1,788	-2.80%
2020/08/12	15	9.89	14	9.84	9.84	1	1,784	0.06%
2020/08/11	15	10.00	40	10.00	9.91	-25	1,781	-1.40%
2020/08/10	113	10.12	35	10.14	10.10	78	1,769	4.41%	大買/
2020/08/07	15	10.00	15	9.92	9.92	0	1,689	0.00%
2020/08/06	14	10.20	14	10.05	10.05	0	1,688	0.00%
2020/08/05	14	10.15	14	10.35	10.35	0	1,683	0.00%
2020/08/04	13	10.24	15	10.10	10.10	-2	1,666	-0.12%
2020/08/03	15	9.95	13	9.92	9.92	2	1,649	0.12%
2020/07/31	15	9.95	17	9.77	9.77	-2	1,647	-0.12%
2020/07/30	10	9.68	8	9.80	9.80	2	1,644	0.12%
2020/07/29	5	9.76	5	9.64	9.64	0	1,645	0.00%
2020/07/28	15	9.85	15	9.60	9.60	0	1,646	0.00%
2020/07/27	14	10.02	14	9.87	9.87	0	1,637	0.00%
2020/07/24	14	10.24	13	10.10	10.10	1	1,633	0.06%
2020/07/23	14	10.40	13	10.30	10.30	1	1,608	0.06%
2020/07/22	2	10.55	0	0.00	10.70	2	1,592	0.13%
2020/07/17	15	10.00	14	9.93	9.90	1	1,439	0.07%
2020/07/16	2	10.15	0	0.00	10.15	2	1,439	0.14%
2020/07/15	14	10.19	15	10.23	10.25	-1	1,431	-0.07%
2020/07/13	0	0.00	3	10.30	10.30	-3	1,418	-0.21%
2020/07/10	11	10.09	10	9.86	9.86	1	1,361	0.07%
2020/07/07	10	10.20	7	10.15	10.15	3	1,319	0.23%
2020/07/06	3	10.37	3	10.45	10.20	0	1,301	0.00%
2020/07/03	16	9.91	15	9.81	9.81	1	1,210	0.08%
2020/07/02	70	9.86	70	10.00	10.10	0	1,190	0.00%
2020/07/01	10	9.55	7	9.47	9.47	3	1,143	0.26%
2020/06/29	10	9.33	10	9.29	9.29	0	1,177	0.00%
2020/06/24	10	9.55	10	9.50	9.50	0	1,178	0.00%
2020/06/23	2	9.60	0	0.00	9.54	2	1,197	0.17%
2020/06/19	13	9.83	130	9.85	9.75	-117	1,226	-9.54%	大賣/鉅額交易
2020/06/18	120	9.66	0	0.00	9.68	120	1,212	9.90%	大買/鉅額交易
2020/06/17	10	9.37	10	9.41	9.41	0	1,222	0.00%
2020/06/15	10	9.12	10	9.30	9.30	0	1,252	0.00%
2020/06/12	2	9.14	0	0.00	9.18	2	1,265	0.16%
2020/06/11	0	0.00	20	9.48	9.38	-20	1,291	-1.55%
2020/06/09	5	9.80	5	9.78	9.78	0	1,361	0.00%
2020/06/04	14	9.99	127	10.02	9.73	-113	1,400	-8.07%	大賣/鉅額交易
2020/06/03	127	9.54	0	0.00	9.58	127	1,314	9.66%	大買/鉅額交易
2020/06/02	3	9.30	0	0.00	9.25	3	1,287	0.23%
2020/06/01	3	9.15	0	0.00	9.16	3	1,284	0.23%
2020/05/28	5	9.10	5	8.93	8.93	0	1,292	0.00%
2020/05/22	10	9.10	10	8.91	8.91	0	1,363	0.00%
2020/05/15	10	9.05	10	8.92	8.92	0	1,406	0.00%
2020/05/14	10	9.25	10	9.05	9.05	0	1,420	0.00%
2020/05/13	2	9.40	2	9.35	9.35	0	1,544	0.00%
2020/05/12	6	9.57	0	0.00	9.49	6	1,561	0.38%
2020/05/08	0	0.00	5	9.35	9.35	-5	1,542	-0.32%
2020/05/06	5	9.30	0	0.00	9.22	5	1,553	0.32%
2020/05/05	15	9.35	10	9.32	9.32	5	1,565	0.32%
2020/05/04	3	9.30	0	0.00	9.28	3	1,582	0.19%
2020/04/29	2	9.40	0	0.00	9.42	2	1,617	0.12%
2020/04/28	2	9.35	0	0.00	9.35	2	1,629	0.12%
2020/04/27	15	9.27	0	0.00	9.27	15	1,669	0.90%
2020/04/20	1	9.16	0	0.00	9.23	1	1,706	0.06%
2020/04/17	11	9.30	10	9.16	9.16	1	1,708	0.06%
2020/04/16	10	9.18	10	9.28	9.28	0	1,664	0.00%
2020/04/10	10	8.90	7	9.06	9.06	3	1,752	0.17%
2020/04/06	10	8.28	5	8.39	8.39	5	1,775	0.28%
2020/03/31	10	8.00	10	8.00	8.00	0	1,754	0.00%
2020/03/27	11	8.22	11	8.06	8.06	0	1,775	0.00%
2020/03/26	10	7.84	8	8.06	8.06	2	1,876	0.11%
2020/03/25	4	7.88	0	0.00	7.86	4	1,888	0.21%
2020/03/24	10	7.29	0	0.00	7.36	10	1,907	0.52%
2020/03/20	30	7.75	0	0.00	7.81	30	1,911	1.57%
2020/03/12	0	0.00	105	10.00	9.84	-105	2,007	-5.23%	大賣/鉅額交易
2020/03/11	11	11.25	11	10.90	10.90	0	1,965	0.00%
2020/03/09	11	11.70	11	11.30	11.30	0	1,956	0.00%
2020/03/04	0	0.00	0	12.25	12.25	0	2,164	0.00%
2020/03/02	10	12.00	10	12.25	12.25	0	2,177	0.00%
2020/02/21	10	12.65	10	12.75	12.75	0	2,128	0.00%
2020/02/17	10	12.75	11	12.90	12.90	-1	2,208	-0.05%
2020/02/14	1	12.75	1	12.80	12.90	0	2,196	0.00%
2020/02/07	10	12.35	10	12.15	12.15	0	2,114	0.00%
2020/02/06	4	12.58	0	0.00	12.60	4	2,113	0.19%
2020/02/05	10	12.20	10	12.20	12.20	0	2,132	0.00%
2020/02/03	10	11.60	11	11.66	11.70	-1	2,204	-0.05%
2020/01/31	11	12.75	10	12.40	12.40	1	2,210	0.05%
2020/01/20	34	13.90	36	14.20	14.15	-2	2,218	-0.09%
2020/01/17	10	13.80	8	13.75	13.75	2	2,159	0.09%
2020/01/16	10	13.80	7	13.85	13.85	3	2,170	0.14%
2020/01/15	10	13.90	10	13.80	13.80	0	2,209	0.00%
2020/01/08	3	13.70	30	13.65	13.65	-27	2,454	-1.10%
2020/01/07	5	14.01	3	13.80	13.80	2	2,495	0.08%
2020/01/03	3	14.30	1	14.00	14.00	2	2,432	0.08%
2020/01/02	0	0.00	1	14.45	14.35	-1	2,426	-0.04%
2019/12/23	15	14.50	6	14.35	14.20	9	2,807	0.32%
2019/12/20	3	14.05	11	14.04	14.20	-8	2,701	-0.30%
2019/12/18	0	0.00	11	14.20	14.15	-11	2,766	-0.40%
2019/12/17	5	14.37	3	14.33	14.20	2	2,788	0.07%
2019/12/16	1	14.30	0	0.00	14.30	1	2,764	0.04%
2019/12/13	3	14.20	3	13.85	13.85	0	2,743	0.00%
2019/12/12	2	14.15	0	0.00	14.05	2	2,739	0.07%
2019/12/11	3	14.15	3	14.15	14.15	0	2,736	0.00%
2019/12/10	2	14.55	0	0.00	14.30	2	2,751	0.07%
2019/12/09	3	14.10	0	0.00	14.15	3	2,629	0.11%
2019/12/03	3	14.25	3	14.05	14.05	0	2,861	0.00%
2019/12/02	74	14.65	76	14.65	14.35	-2	3,016	-0.07%
2019/11/29	80	13.84	9	13.95	13.95	71	2,888	2.46%
2019/11/26	3	13.85	3	13.70	13.70	0	3,139	0.00%
2019/11/25	3	13.65	3	13.70	13.70	0	3,233	0.00%
2019/11/22	3	13.75	3	13.65	13.65	0	3,347	0.00%
2019/11/21	3	13.40	4	13.61	13.65	-1	3,486	-0.03%
2019/11/20	3	13.50	3	13.45	13.45	0	3,629	0.00%
2019/11/19	1	13.90	80	13.80	13.65	-79	3,797	-2.08%
2019/11/18	0	0.00	6	13.25	13.30	-6	3,999	-0.15%
2019/11/15	110	13.09	23	13.20	13.05	87	4,512	1.93%	大買/
2019/11/14	3	13.10	0	0.00	12.85	3	5,079	0.06%
2019/11/13	3	13.25	3	13.25	13.25	0	5,478	0.00%
2019/11/12	3	13.30	3	13.25	13.25	0	5,641	0.00%
2019/11/11	5	13.76	3	13.30	13.30	2	5,807	0.03%
2019/11/08	3	13.85	3	13.95	13.95	0	6,177	0.00%
2019/11/07	3	13.65	5	13.75	13.75	-2	6,434	-0.03%
2019/11/06	10	13.78	0	0.00	13.70	10	6,463	0.15%
2019/11/05	3	13.80	3	13.85	13.85	0	6,461	0.00%
2019/11/04	3	14.05	2	13.90	13.90	1	6,474	0.02%
2019/11/01	3	13.97	2	14.00	14.00	1	6,480	0.02%
2019/10/31	3	14.80	4	14.13	14.10	-1	6,494	-0.02%
2019/10/30	3	14.75	3	14.90	14.90	0	6,514	0.00%
2019/10/29	3	14.55	3	14.75	14.75	0	6,518	0.00%
2019/10/28	3	14.50	5	14.51	14.45	-2	6,655	-0.03%
2019/10/25	3	14.65	3	14.60	14.60	0	6,637	0.00%
2019/10/24	3	14.70	3	14.70	14.70	0	6,642	0.00%
2019/10/23	3	14.85	3	14.75	14.75	0	6,666	0.00%
2019/10/22	3	14.75	3	14.70	14.70	0	6,702	0.00%
2019/10/21	3	14.70	3	14.75	14.75	0	6,697	0.00%
2019/10/18	3	14.90	13	14.85	14.70	-10	6,696	-0.15%
2019/10/17	10	14.91	91	15.08	15.00	-81	6,675	-1.21%
2019/10/16	90	14.57	6	14.68	14.70	84	6,559	1.28%
2019/10/15	4	14.40	2	14.40	14.65	2	6,577	0.03%
2019/10/14	3	14.30	4	14.14	14.15	-1	6,589	-0.02%
2019/10/09	3	14.30	3	14.10	14.10	0	6,733	0.00%
2019/10/08	3	14.40	0	0.00	14.30	3	6,728	0.04%
2019/10/07	3	14.80	2	14.40	14.40	1	6,711	0.01%
2019/10/04	49	14.75	49	14.90	14.80	0	6,682	0.00%
2019/10/03	10	14.45	4	14.63	14.55	6	6,653	0.09%
2019/10/02	4	14.36	70	14.27	14.70	-66	6,569	-1.00%
2019/10/01	73	13.74	3	13.70	13.70	70	6,347	1.10%
2019/09/27	3	13.90	2	13.55	13.55	1	6,333	0.02%
2019/09/26	1	14.00	0	0.00	13.95	1	6,323	0.02%
2019/09/25	4	13.95	4	13.91	13.90	0	6,373	0.00%
2019/09/24	3	14.25	3	14.15	14.15	0	6,386	0.00%
2019/09/23	8	14.30	0	0.00	14.40	8	6,368	0.13%
2019/09/20	1	14.05	0	0.00	14.05	1	6,291	0.02%
2019/09/19	3	13.80	3	13.85	13.85	0	6,291	0.00%
2019/09/18	4	13.85	3	13.95	13.95	1	6,293	0.02%
2019/09/17	3	13.95	3	13.85	13.85	0	6,326	0.00%
2019/09/16	5	14.25	6	13.98	13.95	-1	6,312	-0.02%
2019/09/12	3	14.35	2	14.25	14.25	1	6,292	0.02%
2019/09/11	0	0.00	3	14.10	14.10	-3	6,268	-0.05%
2019/09/10	3	14.50	4	13.93	13.90	-1	6,231	-0.02%
2019/09/09	1	14.65	0	0.00	14.70	1	6,116	0.02%
2019/09/06	3	15.00	3	14.90	14.90	0	6,076	0.00%
2019/09/05	21	15.21	16	15.35	15.20	5	6,022	0.08%
2019/09/04	2	15.30	4	15.43	15.30	-2	5,932	-0.03%
2019/09/03	3	14.90	0	0.00	14.80	3	5,752	0.05%
2019/09/02	3	14.95	3	14.85	14.85	0	5,706	0.00%
2019/08/30	3	15.20	3	15.00	15.00	0	5,680	0.00%
2019/08/29	3	14.75	3	15.00	15.00	0	5,599	0.00%
2019/08/28	4	14.95	3	14.75	14.75	1	5,605	0.02%
2019/08/27	4	15.05	3	15.05	15.05	1	5,506	0.02%
2019/08/23	14	15.63	11	15.51	15.60	3	5,226	0.06%
2019/08/22	7	15.51	8	15.37	15.60	-1	5,075	-0.02%
2019/08/21	3	15.70	18	15.60	15.60	-15	4,899	-0.31%
2019/08/20	4	15.53	14	15.50	15.15	-10	4,630	-0.22%
2019/08/19	50	16.42	37	16.52	15.80	13	4,110	0.32%
2019/08/16	54	15.57	66	15.53	15.70	-12	3,529	-0.34%
2019/08/15	1	14.20	1	14.30	14.30	0	3,116	0.00%
2019/08/14	8	14.13	3	14.00	14.00	5	2,950	0.17%
2019/08/13	2	13.70	6	14.09	13.80	-4	2,787	-0.14%
2019/08/12	3	13.02	53	12.93	13.40	-50	2,408	-2.08%
2019/08/08	0	0.00	24	12.06	12.20	-24	2,147	-1.12%
2019/08/07	6	11.70	8	11.78	11.60	-2	2,114	-0.09%
2019/08/06	20	11.45	15	11.58	11.75	5	2,122	0.24%
2019/08/05	78	11.87	15	11.85	11.80	63	2,123	2.97%
2019/08/02	0	0.00	2	12.10	12.00	-2	2,125	-0.09%
2019/08/01	2	12.40	63	12.45	12.45	-61	2,093	-2.91%
2019/07/31	7	12.03	8	12.06	12.05	-1	2,047	-0.05%
2019/07/30	71	12.41	86	12.39	12.20	-15	2,023	-0.74%
2019/07/29	83	12.09	0	0.00	12.15	83	1,873	4.43%
2019/07/24	50	11.94	55	12.12	11.85	-5	1,909	-0.26%
2019/07/19	3	11.60	3	11.60	11.60	0	1,871	0.00%
2019/07/17	27	12.06	27	12.14	12.00	0	1,837	0.00%
2019/07/16	0	0.00	3	12.05	12.05	-3	1,801	-0.17%
2019/07/15	7	11.57	105	11.72	11.90	-98	1,780	-5.50%	大賣/
2019/07/12	107	11.07	3	11.10	11.10	104	1,672	6.22%	大買/鉅額交易
2019/07/10	4	11.05	0	0.00	10.95	4	1,737	0.23%
2019/07/09	4	11.15	0	0.00	11.05	4	1,885	0.21%
2019/07/03	4	11.30	14	11.07	11.00	-10	2,011	-0.50%
2019/07/02	73	11.38	60	11.50	11.45	13	2,110	0.62%
2019/06/27	4	10.70	4	10.65	10.65	0	2,153	0.00%
2019/06/26	4	10.75	4	10.60	10.60	0	2,253	0.00%
2019/06/25	6	10.93	4	10.80	10.80	2	2,231	0.09%
2019/06/20	4	10.40	4	10.45	10.45	0	2,216	0.00%
2019/06/14	2	10.40	0	0.00	10.60	2	2,348	0.09%
2019/06/13	4	10.45	4	10.40	10.40	0	2,387	0.00%
2019/06/11	4	10.45	4	10.45	10.45	0	2,606	0.00%
2019/06/10	2	10.45	0	0.00	10.45	2	2,690	0.07%
2019/06/06	4	10.60	4	10.35	10.35	0	2,891	0.00%
2019/06/05	1	10.60	1	10.60	10.60	0	2,864	0.00%
2019/06/03	5	9.49	5	9.58	9.58	0	2,701	0.00%
2019/05/31	2	9.60	0	0.00	9.66	2	2,709	0.07%
2019/05/23	5	9.47	5	9.27	9.27	0	2,728	0.00%
2019/05/22	2	9.50	0	0.00	9.47	2	2,722	0.07%
2019/05/21	5	9.30	5	9.50	9.50	0	2,724	0.00%
2019/05/20	5	9.53	7	9.39	9.30	-2	2,722	-0.07%
2019/05/17	5	9.91	4	9.53	9.53	1	2,709	0.04%
2019/05/16	6	9.99	0	0.00	9.91	6	2,687	0.22%
2019/05/15	4	10.20	4	10.25	10.25	0	2,684	0.00%
2019/05/14	5	9.97	5	10.05	10.05	0	2,692	0.00%
2019/05/13	5	10.00	5	10.00	10.00	0	2,676	0.00%
2019/05/10	4	11.00	3	10.50	10.50	1	2,651	0.04%
2019/05/09	4	11.65	4	11.25	11.25	0	2,604	0.00%
2019/05/08	4	11.25	4	11.65	11.65	0	2,589	0.00%
2019/05/06	2	11.50	0	0.00	11.30	2	2,513	0.08%
2019/05/02	4	11.80	6	11.83	11.85	-2	2,482	-0.08%
2019/04/30	19	12.03	0	0.00	11.90	19	2,471	0.77%
2019/04/29	4	11.50	4	11.80	11.80	0	2,389	0.00%
2019/04/26	4	11.80	7	11.52	11.50	-3	2,362	-0.13%
2019/04/25	4	11.65	4	11.85	11.85	0	2,342	0.00%
2019/04/23	4	12.10	4	11.80	11.80	0	2,298	0.00%
2019/04/22	5	12.16	2	12.10	12.10	3	2,278	0.13%
2019/04/19	10	12.10	1	12.05	12.15	9	2,269	0.40%
2019/04/18	6	12.33	4	11.85	11.85	2	2,221	0.09%
2019/04/17	5	12.48	4	12.25	12.25	1	2,167	0.05%
2019/04/16	20	12.47	20	12.54	12.50	0	2,137	0.00%
2019/04/15	7	12.14	3	12.55	12.55	4	2,083	0.19%
2019/04/12	7	11.66	8	11.92	11.85	-1	1,932	-0.05%
2019/04/11	1	11.60	0	0.00	11.60	1	1,814	0.06%
2019/04/10	7	11.46	4	11.65	11.65	3	1,788	0.17%
2019/04/09	4	11.60	4	11.45	11.45	0	1,761	0.00%
2019/04/03	5	10.75	5	11.28	11.25	0	1,615	0.00%
2019/04/02	4	10.55	4	10.70	10.70	0	1,503	0.00%
2019/04/01	25	10.86	4	10.60	10.60	21	1,494	1.41%
2019/03/29	1	10.75	24	11.03	10.90	-23	1,485	-1.55%
2019/03/28	4	10.30	4	10.25	10.25	0	1,367	0.00%
2019/03/27	1	10.35	0	0.00	10.30	1	1,379	0.07%
2019/03/26	4	10.41	0	0.00	10.40	4	1,377	0.29%
2019/03/22	4	11.15	2	10.80	10.80	2	1,455	0.14%
2019/03/20	4	11.05	4	11.10	11.10	0	1,487	0.00%
2019/03/19	2	11.25	0	0.00	11.05	2	1,466	0.14%
2019/03/18	5	11.31	0	0.00	11.15	5	1,413	0.35%
2019/03/14	0	0.00	5	11.20	11.50	-5	1,318	-0.38%
2019/03/13	4	10.70	4	10.65	10.65	0	1,164	0.00%
2019/03/12	5	10.65	1	10.95	10.95	4	1,076	0.37%
2019/03/11	0	0.00	4	10.00	9.99	-4	886	-0.45%
2019/02/27	4	10.10	0	0.00	10.20	4	910	0.44%
2019/02/26	4	10.10	0	0.00	10.10	4	910	0.44%
2019/02/25	4	10.40	0	0.00	10.20	4	910	0.44%
2019/02/20	0	0.00	4	10.30	10.20	-4	895	-0.45%
2019/02/14	5	9.97	0	0.00	10.20	5	899	0.56%
2019/02/11	4	9.65	0	0.00	9.67	4	872	0.46%
2019/01/28	1	9.68	0	0.00	9.69	1	869	0.12%
2019/01/24	5	9.60	5	9.73	9.73	0	881	0.00%
2019/01/17	5	9.52	5	9.47	9.47	0	904	0.00%
2019/01/16	2	9.35	2	9.52	9.52	0	910	0.00%
2019/01/14	1	9.36	0	0.00	9.31	1	907	0.11%
2019/01/11	5	9.45	5	9.38	9.38	0	912	0.00%
2019/01/10	5	9.52	6	9.44	9.44	-1	903	-0.11%
2019/01/08	5	9.49	5	9.42	9.42	0	909	0.00%
2019/01/07	5	9.46	5	9.46	9.46	0	916	0.00%
2019/01/04	0	0.00	1	9.31	9.35	-1	941	-0.11%
2019/01/03	5	9.61	5	9.55	9.55	0	962	0.00%
2019/01/02	5	9.72	0	0.00	9.62	5	982	0.51%
2018/12/28	5	9.84	0	0.00	9.76	5	983	0.51%
2018/12/27	1	9.90	0	0.00	9.84	1	993	0.10%
2018/12/26	5	10.00	2	9.70	9.70	3	992	0.30%
2018/12/25	3	9.90	3	9.89	9.89	0	988	0.00%
2018/12/24	1	10.10	0	0.00	10.05	1	987	0.10%
2018/12/21	5	9.73	6	9.98	10.00	-1	983	-0.10%
2018/12/20	4	10.00	3	9.82	9.82	1	973	0.10%
2018/12/17	5	10.73	44	10.62	10.60	-39	915	-4.26%
2018/12/13	0	0.00	1	10.25	10.25	-1	710	-0.14%
2018/12/12	3	10.10	3	10.20	10.20	0	700	0.00%
2018/12/11	1	10.05	0	0.00	9.95	1	701	0.14%
2018/12/06	4	10.55	4	10.20	10.20	0	708	0.00%
2018/12/05	4	10.60	3	10.65	10.65	1	702	0.14%
2018/12/04	4	10.35	4	10.70	10.70	0	739	0.00%
2018/12/03	1	10.55	0	0.00	10.40	1	733	0.14%
2018/11/28	0	0.00	5	10.20	10.15	-5	721	-0.69%
2018/11/27	7	9.91	2	9.90	10.05	5	736	0.68%
2018/11/23	8	9.63	3	9.51	9.51	5	731	0.68%
2018/11/22	5	9.90	0	0.00	9.65	5	740	0.68%
2018/11/20	5	9.90	5	9.85	9.85	0	759	0.00%
2018/11/19	4	9.79	4	9.72	9.92	0	769	0.00%
2018/11/16	5	9.75	3	9.62	9.62	2	772	0.26%
2018/11/08	5	9.65	5	9.51	9.51	0	777	0.00%
2018/11/05	1	9.43	1	9.41	9.41	0	810	0.00%
2018/11/02	5	9.48	5	9.48	9.48	0	816	0.00%
2018/11/01	4	9.40	0	0.00	9.38	4	821	0.49%
2018/10/22	5	9.35	5	9.30	9.41	0	838	0.00%
2018/10/18	2	9.45	4	9.42	9.38	-2	860	-0.23%
2018/10/17	7	9.49	5	9.45	9.45	2	875	0.23%
2018/10/09	1	11.25	0	0.00	10.65	1	853	0.12%
2018/10/08	0	0.00	5	11.50	11.35	-5	843	-0.59%
2018/10/02	1	12.25	0	0.00	12.15	1	901	0.11%
2018/09/27	2	11.95	7	12.00	11.95	-5	965	-0.52%
2018/09/12	0	0.00	16	11.64	11.90	-16	1,132	-1.41%
2018/09/03	1	13.65	0	0.00	13.45	1	1,249	0.08%
2018/08/10	4	13.15	0	0.00	13.00	4	1,488	0.27%
2018/08/09	0	0.00	2	13.40	13.15	-2	1,495	-0.13%
2018/08/08	2	13.50	0	0.00	13.50	2	1,499	0.13%
2018/07/31	0	0.00	5	13.40	13.50	-5	1,582	-0.32%
2018/07/24	1	13.00	0	0.00	13.10	1	1,601	0.06%
2018/07/23	4	13.25	0	0.00	13.25	4	1,622	0.25%
2018/07/06	6	12.20	0	0.00	12.25	6	1,766	0.34%
2018/06/12	0	0.00	6	15.70	15.75	-6	2,257	-0.27%
2018/06/06	10	15.90	11	15.86	15.85	-1	2,357	-0.04%
2018/06/05	9	15.80	9	15.60	15.60	0	2,805	0.00%
2018/06/04	1	15.55	0	0.00	15.40	1	2,800	0.04%
2018/05/31	0	0.00	3	15.05	15.05	-3	2,810	-0.11%
2018/05/29	0	0.00	1	15.30	15.20	-1	3,041	-0.03%
2018/05/15	1	15.10	0	0.00	15.00	1	3,410	0.03%
2018/05/10	2	15.15	0	0.00	15.05	2	4,156	0.05%
2018/04/27	3	14.90	0	0.00	14.95	3	4,789	0.06%
2018/04/26	0	0.00	1	15.90	14.65	-1	4,819	-0.02%
2018/04/23	2	17.30	0	0.00	17.05	2	4,930	0.04%
2018/04/17	0	0.00	1	17.65	17.45	-1	5,047	-0.02%
2018/04/10	2	17.30	0	0.00	17.50	2	5,393	0.04%
2018/04/09	0	0.00	4	17.85	17.80	-4	5,381	-0.07%
2018/03/30	5	18.66	0	0.00	18.50	5	5,400	0.09%
2018/03/29	0	0.00	4	18.40	18.35	-4	5,443	-0.07%
2018/03/28	0	0.00	4	18.35	18.35	-4	5,464	-0.07%
2018/03/26	1	18.20	0	0.00	18.40	1	5,476	0.02%
2018/03/23	0	0.00	2	18.13	18.10	-2	5,464	-0.04%
2018/03/22	5	18.78	2	18.83	18.40	3	5,461	0.05%
2018/03/21	0	0.00	1	18.40	18.35	-1	5,387	-0.02%
2018/03/20	0	0.00	5	18.35	18.35	-5	5,634	-0.09%
2018/03/19	7	18.77	0	0.00	18.60	7	5,634	0.12%
2018/03/16	0	0.00	2	18.50	18.50	-2	5,553	-0.04%
2018/03/14	206	18.40	2	18.40	18.35	204	5,497	3.71%	大買/鉅額交易
2018/03/13	107	18.38	1	18.45	18.45	106	5,501	1.93%	大買/鉅額交易
2018/03/12	730	18.59	190	18.50	18.50	540	5,515	9.79%	大買/大賣/鉅額交易
2018/03/09	305	18.92	1,152	19.23	18.90	-847	5,527	-15.32%	大買/大賣/鉅額交易
2018/03/08	0	0.00	2	18.60	18.75	-2	5,165	-0.04%
2018/03/07	5	18.40	0	0.00	18.20	5	5,240	0.10%
2018/03/06	5	18.81	0	0.00	18.45	5	5,293	0.09%
2018/03/05	2	18.65	0	0.00	18.65	2	5,405	0.04%
2018/03/02	2	18.78	1	19.25	18.80	1	5,437	0.02%
2018/03/01	1	18.90	0	0.00	18.85	1	5,363	0.02%
2018/02/06	3	17.92	0	0.00	17.20	3	5,784	0.05%
2018/02/05	0	0.00	1	18.45	18.80	-1	5,744	-0.02%
2018/02/02	54	19.67	51	19.85	19.50	3	5,655	0.05%
2018/02/01	1	19.80	9	19.63	20.15	-8	5,364	-0.15%
2018/01/29	5	18.40	0	0.00	18.35	5	5,017	0.10%
2018/01/24	0	0.00	1	18.40	18.55	-1	5,140	-0.02%
2018/01/23	3	18.45	1	18.35	18.30	2	5,129	0.04%
2018/01/22	6	18.63	0	0.00	18.50	6	5,188	0.12%
2018/01/19	2	18.40	2	18.65	18.40	0	5,244	0.00%
2018/01/17	16	18.87	1	18.85	18.95	15	5,490	0.27%
2018/01/16	1	18.30	0	0.00	18.60	1	5,738	0.02%
2018/01/15	1	18.60	0	0.00	18.50	1	6,065	0.02%
2018/01/12	10	18.25	1	18.20	18.20	9	6,658	0.14%
2018/01/11	2	18.08	0	0.00	18.05	2	6,750	0.03%
2018/01/10	1	18.40	1	18.55	18.35	0	7,107	0.00%
2018/01/09	1	18.95	0	0.00	18.95	1	7,420	0.01%
2018/01/08	2	19.20	0	0.00	19.20	2	7,605	0.03%
2018/01/05	3	19.60	1	19.65	19.55	2	7,514	0.03%
2018/01/04	0	0.00	4	19.15	19.15	-4	7,416	-0.05%
2018/01/03	1	19.30	0	0.00	19.25	1	7,434	0.01%
2018/01/02	1	19.15	3	19.20	19.20	-2	7,453	-0.03%