金居 (8358)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股▲0.89%
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	53.90	53.90	-1	1,483	-0.07%
2025/01/08	1	56.90	0	0.00	56.80	1	1,463	0.07%
2024/12/24	0	0.00	2	58.80	58.20	-2	1,501	-0.13%
2024/12/16	0	0.00	1	58.60	58.10	-1	1,535	-0.07%
2024/12/13	12	61.12	0	0.00	60.80	12	1,501	0.80%
2024/12/10	0	0.00	1	60.10	60.30	-1	1,434	-0.07%
2024/12/06	0	0.00	1	60.70	60.60	-1	1,430	-0.07%
2024/12/05	0	0.00	6	61.05	61.30	-6	1,429	-0.42%
2024/12/04	2	61.30	5	61.08	61.40	-3	1,420	-0.21%
2024/12/03	5	59.70	3	59.90	59.00	2	1,378	0.15%
2024/11/29	0	0.00	5	57.40	59.00	-5	1,416	-0.35%
2024/11/28	0	0.00	2	57.80	57.40	-2	1,495	-0.13%
2024/11/26	0	0.00	9	60.57	60.10	-9	1,502	-0.60%
2024/11/25	1	60.90	0	0.00	60.90	1	1,516	0.07%
2024/11/22	2	61.70	2	60.60	61.50	0	1,523	0.00%
2024/11/21	0	0.00	4	57.90	58.20	-4	1,439	-0.28%
2024/11/20	1	56.70	0	0.00	56.80	1	1,454	0.07%
2024/11/19	2	57.05	0	0.00	57.40	2	1,498	0.13%
2024/11/15	0	0.00	10	57.38	57.20	-10	1,564	-0.64%
2024/11/12	1	58.00	0	0.00	57.80	1	1,621	0.06%
2024/11/11	2	58.55	0	0.00	59.10	2	1,649	0.12%
2024/11/07	0	61.00	0	0.00	61.20	0	1,692	0.00%
2024/11/05	0	0.00	5	60.42	60.10	-5	1,774	-0.28%
2024/10/29	1	60.40	0	0.00	60.10	1	2,017	0.05%
2024/10/25	4	60.75	1	61.70	61.80	3	2,037	0.15%
2024/10/24	1	60.50	10	60.40	59.80	-9	2,039	-0.44%
2024/10/23	1	60.80	17	60.90	60.80	-16	2,074	-0.77%
2024/10/22	5	60.10	0	0.00	60.20	5	2,112	0.24%
2024/10/21	1	59.90	0	0.00	59.90	1	2,210	0.05%
2024/10/17	1	59.50	0	0.00	59.90	1	2,359	0.04%
2024/10/14	3	59.20	5	59.10	59.10	-2	2,714	-0.07%
2024/10/11	8.1	58.37	0	0.00	58.50	8.1	2,921	0.28%
2024/10/07	1	60.60	0	0.00	60.80	1	3,858	0.03%
2024/10/01	1	60.70	10	60.40	60.70	-9	4,111	-0.22%
2024/09/27	0	0.00	1	62.40	62.00	-1	4,198	-0.02%
2024/09/25	10	62.55	0	0.00	62.20	10	4,294	0.23%
2024/09/24	15	61.17	0	0.00	61.50	15	4,308	0.35%
2024/09/18	1	60.80	0	0.00	60.30	1	4,701	0.02%
2024/09/13	6	61.45	0	0.00	61.30	6	4,913	0.12%
2024/09/12	3	60.77	0	0.00	60.60	3	5,005	0.06%
2024/09/06	1	60.80	0	0.00	60.60	1	5,247	0.02%
2024/09/04	1	61.10	0	0.00	60.30	1	5,465	0.02%
2024/09/02	3	64.60	0	0.00	64.50	3	5,485	0.05%
2024/08/30	4	65.38	2	65.60	64.80	2	5,487	0.04%
2024/08/28	2	64.10	0	0.00	63.70	2	5,546	0.04%
2024/08/26	0	0.00	5	63.60	63.40	-5	5,635	-0.09%
2024/08/23	5	63.00	0	0.00	64.00	5	5,655	0.09%
2024/08/21	1	62.80	0	0.00	62.70	1	5,810	0.02%
2024/08/20	4	63.80	0	0.00	63.60	4	5,872	0.07%
2024/08/19	7	62.30	0	0.00	62.70	7	5,993	0.12%
2024/08/12	0	0.00	1	62.60	61.30	-1	7,611	-0.01%
2024/08/09	0	0.00	1	62.00	62.00	-1	7,918	-0.01%
2024/08/08	1	60.40	1	60.50	60.00	0	7,934	0.00%
2024/08/07	3	60.40	6	59.72	60.70	-3	7,972	-0.04%
2024/08/06	2	55.95	6	55.70	58.10	-4	7,962	-0.05%
2024/08/05	5.1	58.33	0	0.00	58.30	5.1	7,876	0.06%
2024/08/02	1	64.80	2	66.50	64.70	-1	7,805	-0.01%
2024/08/01	7	67.17	1	66.50	67.20	6	7,798	0.08%
2024/07/31	1	64.70	3	65.10	64.70	-2	7,785	-0.03%
2024/07/30	10	63.57	0	0.00	64.50	10	7,880	0.13%
2024/07/29	1	64.90	0	0.00	63.20	1	7,877	0.01%
2024/07/26	1	64.80	0	0.00	64.80	1	7,876	0.01%
2024/07/23	1	67.00	1	66.50	66.50	0	7,897	0.00%
2024/07/22	12	66.65	1	68.20	66.20	11	7,942	0.14%
2024/07/19	2	69.10	0	0.00	69.00	2	7,872	0.03%
2024/07/18	0	0.00	1	70.40	71.00	-1	7,854	-0.01%
2024/07/17	0	0.00	1	73.00	72.70	-1	7,787	-0.01%
2024/07/16	1	72.70	1	71.60	72.70	0	7,765	0.00%
2024/07/15	3	73.63	3	74.30	73.00	0	7,716	0.00%
2024/07/12	5	75.38	12	75.09	75.20	-7	7,599	-0.09%
2024/07/11	30	75.65	10	75.14	75.20	20	7,447	0.27%
2024/07/10	5	71.30	13	71.72	71.60	-8	6,915	-0.12%
2024/07/09	1	69.20	2	69.30	67.80	-1	6,895	-0.01%
2024/07/08	4	70.35	5	72.22	70.30	-1	7,096	-0.01%
2024/07/05	3	71.63	2	71.75	71.60	1	7,195	0.01%
2024/07/04	1	70.60	9	70.64	70.50	-8	7,211	-0.11%
2024/07/03	4	70.88	4	70.55	70.60	0	7,641	0.00%
2024/07/02	2.5	70.90	40	70.95	70.00	-37.5	7,836	-0.48%
2024/07/01	3.5	70.99	0	0.00	70.30	3.5	7,963	0.04%
2024/06/27	0	0.00	11	70.98	70.50	-11	8,539	-0.13%
2024/06/26	12	70.45	1	70.10	70.80	11	8,484	0.13%
2024/06/25	2	68.20	1	68.70	70.00	1	8,374	0.01%
2024/06/24	6	68.80	3	68.97	69.20	3	8,318	0.04%
2024/06/21	0	0.00	1	70.50	70.00	-1	8,207	-0.01%
2024/06/20	0	0.00	1	68.50	68.30	-1	8,069	-0.01%
2024/06/19	34	66.98	0	0.00	66.60	34	8,007	0.42%
2024/06/18	6	68.12	0	0.00	67.80	6	7,930	0.08%
2024/06/13	2	71.00	2	70.85	70.50	0	7,812	0.00%
2024/06/12	3	70.90	7	71.09	70.80	-4	7,745	-0.05%
2024/06/11	1	70.20	6	70.07	70.20	-5	7,608	-0.07%
2024/06/07	0	0.00	1	68.40	68.50	-1	7,512	-0.01%
2024/06/06	2	68.70	1	68.20	68.30	1	7,460	0.01%
2024/06/04	1	70.10	0	0.00	69.20	1	7,444	0.01%
2024/06/03	2	69.10	2	68.90	69.30	0	7,366	0.00%
2024/05/31	6	67.23	1	67.30	67.50	5	7,324	0.07%
2024/05/30	20	68.50	2	68.20	67.40	18	7,298	0.25%
2024/05/29	1	69.70	2	69.50	69.40	-1	7,228	-0.01%
2024/05/28	0	0.00	24	70.80	70.60	-24	7,183	-0.33%
2024/05/27	4	71.08	0	0.00	70.40	4	7,097	0.06%
2024/05/24	7	70.26	8	70.36	70.20	-1	6,999	-0.01%
2024/05/23	11	68.57	0	0.00	69.00	11	6,910	0.16%
2024/05/22	12	70.86	4	70.93	70.70	8	6,758	0.12%
2024/05/21	30	72.66	319	72.66	71.60	-289	6,625	-4.36%	大賣/鉅額交易
2024/05/20	286	71.43	8	71.50	71.50	278	6,136	4.53%	大買/鉅額交易
2024/05/17	11	68.65	26	68.81	69.20	-15	5,822	-0.26%
2024/05/16	50	70.46	373	71.38	70.20	-323	5,751	-5.62%	大賣/鉅額交易
2024/05/15	367	68.99	17	66.59	69.00	350	5,358	6.53%	大買/鉅額交易
2024/05/14	1	65.50	3	64.93	64.80	-2	5,009	-0.04%
2024/05/13	1	64.10	1	63.70	63.90	0	4,976	0.00%
2024/05/10	1	64.80	2	64.80	65.30	-1	4,921	-0.02%
2024/05/09	0	0.00	2	63.80	63.40	-2	4,866	-0.04%
2024/05/07	2	63.25	2	64.00	64.20	0	4,855	0.00%
2024/05/06	1	64.00	0	0.00	64.00	1	4,826	0.02%
2024/05/03	8	66.93	3	66.40	65.40	5	4,789	0.10%
2024/05/02	2	65.25	1	65.50	65.80	1	4,674	0.02%
2024/04/30	2	65.90	2	65.50	65.30	0	4,648	0.00%
2024/04/29	1	65.50	1	65.70	65.90	0	4,610	0.00%
2024/04/26	5	64.80	7	65.04	64.60	-2	4,595	-0.04%
2024/04/24	3	62.87	2	62.95	63.00	1	4,488	0.02%
2024/04/23	10	60.90	0	0.00	60.00	10	4,476	0.22%
2024/04/22	0	0.00	1	59.90	59.90	-1	4,457	-0.02%
2024/04/19	0	0.00	2	64.50	62.30	-2	4,411	-0.05%
2024/04/18	1	64.20	2	64.25	64.10	-1	4,358	-0.02%
2024/04/17	2	64.25	1	64.30	64.40	1	4,311	0.02%
2024/04/16	4	64.38	8	63.48	62.50	-4	4,254	-0.09%
2024/04/15	3	68.00	3	67.40	65.30	0	4,169	0.00%
2024/04/12	6	69.08	4	67.93	67.20	2	3,954	0.05%
2024/04/11	0	0.00	2	67.75	67.20	-2	3,653	-0.05%
2024/04/10	2	66.70	2	66.80	66.00	0	3,458	0.00%
2024/04/09	31	67.27	31	68.40	66.80	0	3,309	0.00%
2024/04/08	5	65.84	5	65.84	65.50	0	2,837	0.00%
2024/04/03	3	64.23	22	64.91	64.20	-19	2,583	-0.74%
2024/04/02	9	64.63	10	64.80	64.20	-1	2,408	-0.04%
2024/04/01	2	60.10	7	62.29	62.70	-5	1,963	-0.25%
2024/03/29	0	0.00	0.1	59.50	59.50	-0.1	1,748	0.00%
2024/03/27	1	57.30	0	0.00	57.50	1	1,697	0.06%
2024/03/20	0	0.00	1	59.30	59.30	-1	1,740	-0.06%
2024/03/19	3	58.60	0	0.00	58.60	3	1,680	0.18%
2024/03/15	0	0.00	2	57.35	57.20	-2	1,700	-0.12%
2024/03/08	2	57.60	10	57.80	56.60	-8	1,805	-0.44%
2024/02/29	1	59.30	0	0.00	59.20	1	1,970	0.05%
2024/02/23	0	0.00	2	61.00	59.90	-2	2,196	-0.09%
2024/02/20	1	61.70	0	0.00	61.60	1	2,275	0.04%
2024/02/19	1	63.90	2	63.20	62.50	-1	2,263	-0.04%
2024/02/16	3	63.53	2.1	63.15	63.50	0.9	2,226	0.04%
2024/02/15	3	58.93	1	59.20	58.90	2	2,041	0.10%
2024/01/31	1	59.00	0	0.00	58.80	1	2,151	0.05%