千附 (8383)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	14	45.64	45.10	-14	562	-2.49%
2024/12/11	16	45.30	2	44.95	45.40	14	550	2.54%
2024/12/10	2	45.00	0	0.00	44.85	2	531	0.38%
2024/10/30	0	0.00	1	43.35	43.35	-1	538	-0.19%
2024/10/23	0	0.00	20	45.40	45.00	-20	549	-3.64%
2024/10/15	20	48.20	0	0.00	46.55	20	595	3.36%
2024/09/18	0.1	44.95	0	0.00	44.20	0.1	1,017	0.01%
2024/08/09	0	0.00	3	40.80	40.60	-3	1,066	-0.28%
2024/08/07	3	39.33	0	0.00	40.60	3	1,081	0.28%
2024/08/06	0	0.00	1	38.65	37.75	-1	1,077	-0.09%
2024/07/18	0	0.00	1	44.15	44.25	-1	1,069	-0.09%
2024/07/08	0	0.00	2	48.50	48.45	-2	1,282	-0.16%
2024/07/05	7	49.53	7	49.46	49.40	0	1,241	0.00%
2024/07/04	1	47.45	2	48.20	47.40	-1	1,199	-0.08%
2024/07/02	0	0.00	2	45.75	46.10	-2	1,064	-0.19%
2024/07/01	1	46.75	0	0.00	46.40	1	1,045	0.10%
2024/06/27	6	44.82	1	44.55	44.75	5	977	0.51%
2024/06/25	1	43.80	6	43.64	44.10	-5	964	-0.52%
2024/06/20	1	42.75	0	0.00	43.30	1	978	0.10%
2024/06/19	5	42.25	0	0.00	42.35	5	969	0.52%
2024/06/12	0	0.00	1	41.60	41.50	-1	971	-0.10%
2024/06/11	1	42.90	0	0.00	41.60	1	968	0.10%
2024/05/22	0	0.00	4	41.30	41.15	-4	1,069	-0.37%
2024/05/21	3	40.63	0	0.00	40.55	3	1,067	0.28%
2024/05/20	1	40.85	0	0.00	40.90	1	1,068	0.09%
2024/05/16	0.1	41.10	0	0.00	40.85	0.1	1,070	0.01%
2024/05/07	2	39.60	0	0.00	39.60	2	1,035	0.19%
2024/04/25	0	0.00	2	41.68	41.35	-2	972	-0.21%
2024/04/23	1	41.45	1	41.80	41.45	0	945	0.00%
2024/04/19	0	0.00	1	43.85	42.25	-1	883	-0.11%
2024/04/18	2	44.75	3	44.58	43.65	-1	766	-0.13%
2024/04/12	0	0.00	1	41.30	41.75	-1	567	-0.18%
2024/04/10	2	42.30	0	0.00	41.80	2	546	0.37%
2024/04/08	0	0.00	3	41.35	41.50	-3	463	-0.65%
2024/04/03	1	40.70	0	0.00	40.60	1	454	0.22%
2024/04/01	1	40.75	0	0.00	41.15	1	450	0.22%
2024/03/29	1	40.75	0	0.00	40.95	1	445	0.22%
2024/03/27	1	42.10	0	0.00	41.80	1	426	0.23%
2024/03/26	0	0.00	2	41.45	41.10	-2	395	-0.51%
2024/03/25	5	40.70	4	40.85	40.80	1	381	0.26%
2024/03/21	0	0.00	7	40.80	40.70	-7	368	-1.90%
2024/03/20	2	40.15	0	0.00	40.10	2	359	0.56%
2024/03/19	4	40.48	0	0.00	40.50	4	356	1.12%
2024/03/18	1	39.70	0	0.00	40.45	1	350	0.29%
2024/03/14	2	39.45	0	0.00	39.50	2	337	0.59%
2024/03/12	1	39.45	0	0.00	39.85	1	333	0.30%
2024/03/08	0	0.00	1	38.95	39.30	-1	333	-0.30%
2024/03/07	0	0.00	1	40.00	39.95	-1	325	-0.31%
2024/03/05	0	0.00	1	40.65	40.50	-1	312	-0.32%
2024/03/04	1	41.65	68	42.33	41.70	-67	300	-22.32%
2024/03/01	69	41.26	0	0.00	41.30	69	244	28.22%
2024/02/29	6	41.00	6	41.40	41.30	0	223	0.00%
2024/02/16	2	38.15	0	0.00	38.30	2	125	1.59%
2024/02/15	0	0.00	30	37.93	38.00	-30	124	-24.10%
2024/02/01	0	0.00	9	38.50	37.95	-9	122	-7.36%
2024/01/31	39	38.29	0	0.00	38.05	39	119	32.59%
2023/10/20	0	0.00	16	36.90	37.20	-16	177	-9.00%
2023/08/02	0	0.00	1	39.15	38.70	-1	360	-0.28%
2023/06/30	0	0.00	4	42.15	42.10	-4	1,435	-0.28%
2023/06/28	0	0.00	1	41.90	41.95	-1	1,455	-0.07%
2023/06/27	4	41.60	0	0.00	41.60	4	1,465	0.27%
2023/06/16	0	0.00	1	41.10	41.15	-1	1,560	-0.06%
2023/06/05	1	41.95	0	0.00	41.90	1	1,748	0.06%
2023/05/11	1	42.05	0	0.00	41.25	1	2,285	0.04%
2023/05/04	0	0.00	3	44.40	44.40	-3	2,238	-0.13%
2023/04/25	25	45.36	15	45.81	44.65	10	2,103	0.48%
2023/04/24	0	0.00	29	44.08	44.25	-29	2,024	-1.43%
2023/04/21	29	43.62	0	0.00	43.40	29	2,015	1.44%
2023/04/19	0	0.00	2	45.90	45.35	-2	1,961	-0.10%
2023/04/14	11	45.80	20	46.60	46.00	-9	1,788	-0.50%
2023/04/13	10	45.25	15	46.74	47.35	-5	1,633	-0.31%
2023/04/11	1	44.45	0	0.00	44.05	1	1,365	0.07%
2023/04/10	1	44.80	1	45.80	44.70	0	1,349	0.00%
2023/04/07	4	45.23	39	44.93	44.90	-35	1,288	-2.72%
2023/04/06	38	44.62	1	44.60	44.65	37	1,149	3.22%
2023/03/21	3	43.73	2	43.90	43.40	1	957	0.10%
2023/03/20	2	44.48	0	0.00	44.10	2	942	0.21%
2023/03/15	0	43.20	0	0.00	43.15	0	880	0.00%
2023/02/22	22	43.63	2	43.80	43.50	20	602	3.32%
2023/02/21	0	0.00	2	43.20	43.15	-2	546	-0.37%
2023/02/20	3	43.83	5	43.86	44.05	-2	480	-0.42%
2023/02/17	0	0.00	1	41.10	40.95	-1	342	-0.29%
2023/01/06	0	0.00	1	38.10	38.30	-1	225	-0.44%
2022/12/08	0	0.00	3	38.45	38.35	-3	231	-1.30%
2022/12/07	0	0.00	4	39.16	38.45	-4	233	-1.71%
2022/12/06	0	0.00	6	39.30	38.65	-6	231	-2.59%
2022/12/05	2	40.60	48	39.82	39.25	-46	230	-19.92%
2022/12/02	61	39.22	0	0.00	39.05	61	216	28.23%
2022/11/24	1	39.05	1	40.15	39.10	0	170	0.00%
2022/03/25	0	0.00	31	40.91	41.00	-31	352	-8.80%
2022/03/18	0	0.00	10	40.05	39.95	-10	336	-2.97%
2022/03/10	10	39.65	0	0.00	39.80	10	307	3.25%
2022/03/09	0	0.00	22	41.00	40.90	-22	269	-8.15%
2022/03/01	0	0.00	17	40.41	40.35	-17	234	-7.25%
2022/02/21	0	0.00	5	41.13	41.05	-5	226	-2.20%
2022/02/18	5	40.75	0	0.00	41.20	5	227	2.20%
2022/01/06	0	0.00	1	41.45	41.25	-1	255	-0.39%
2022/01/05	0	0.00	5	41.77	41.70	-5	254	-1.97%
2021/12/17	6	40.10	0	0.00	40.20	6	259	2.31%
2021/11/11	10	40.95	0	0.00	41.10	10	237	4.20%
2021/11/05	0	0.00	2	41.15	41.20	-2	228	-0.87%
2021/11/03	0	0.00	3	41.20	41.20	-3	227	-1.32%
2021/11/02	8	40.89	0	0.00	40.90	8	227	3.52%
2021/10/29	17	41.18	0	0.00	41.15	17	221	7.66%
2021/10/28	9	41.05	0	0.00	41.20	9	217	4.15%
2021/10/12	1	40.10	0	0.00	40.05	1	271	0.37%
2021/10/01	6	39.28	0	0.00	39.20	6	282	2.12%
2021/09/10	14	38.88	0	0.00	38.80	14	311	4.50%
2021/08/17	0	0.00	9	37.91	37.75	-9	380	-2.36%
2021/07/27	0	0.00	83	41.94	42.00	-83	640	-12.96%
2021/07/26	0	0.00	99	41.71	41.70	-99	643	-15.39%
2021/07/20	10	41.40	0	0.00	41.30	10	688	1.45%
2021/07/09	0	0.00	1	41.50	41.45	-1	782	-0.13%
2021/06/30	0	0.00	28	42.27	42.40	-28	1,113	-2.52%
2021/06/10	0	0.00	22	40.91	41.20	-22	1,720	-1.28%
2021/05/20	0	0.00	0	41.00	40.90	0	2,983	0.00%
2021/05/04	29	40.93	0	0.00	40.60	29	2,827	1.03%
2021/05/03	15	42.00	0	0.00	41.30	15	2,808	0.53%
2021/04/29	32	42.30	0	0.00	42.35	32	2,789	1.15%
2021/04/28	132	42.34	0	0.00	42.40	132	2,786	4.74%	大買/鉅額交易
2021/04/27	11	42.98	0	0.00	42.65	11	2,779	0.40%
2021/04/23	8	43.17	0.1	43.40	43.30	7.9	2,756	0.29%
2021/04/22	0	0.00	20	43.50	43.25	-20	2,749	-0.73%
2021/04/20	0	0.00	1	43.80	44.05	-1	2,723	-0.04%
2021/04/14	1	42.55	1	43.10	43.35	0	2,670	0.00%
2021/04/12	21	45.82	1	46.30	46.25	20	2,577	0.78%
2021/04/06	0	0.00	1	47.15	46.65	-1	2,412	-0.04%
2021/03/30	1	46.80	0	0.00	46.55	1	2,302	0.04%
2021/03/25	0	0.00	120	46.11	45.60	-120	2,169	-5.53%	大賣/鉅額交易
2021/03/24	24	44.69	0	0.00	44.70	24	2,058	1.17%
2021/03/22	1	45.00	0	0.00	44.90	1	2,039	0.05%
2021/03/19	75	46.25	206	46.38	45.80	-131	1,997	-6.56%	大賣/鉅額交易
2021/03/18	0	0.00	2	46.45	45.85	-2	1,895	-0.11%
2021/03/17	0	0.00	58	45.86	46.05	-58	1,874	-3.09%
2021/03/12	0	0.00	106	45.60	44.95	-106	1,767	-6.00%	大賣/鉅額交易
2021/03/10	1	44.55	0	0.00	44.30	1	1,703	0.06%
2021/03/09	23	46.13	155	46.09	45.05	-132	1,660	-7.95%	大賣/鉅額交易
2021/03/04	16	44.41	42	43.96	43.75	-26	1,440	-1.80%
2021/03/02	12	44.53	6	44.50	43.10	6	1,353	0.44%
2021/02/26	1	45.60	16	44.16	45.35	-15	1,282	-1.17%
2021/02/25	11	44.85	30	45.42	44.70	-19	1,114	-1.70%
2021/02/24	59	45.90	121	45.77	46.60	-62	968	-6.40%	大賣/
2021/02/23	0	0.00	8	43.40	43.15	-8	746	-1.07%
2021/02/22	5	43.89	5	43.83	43.70	0	722	0.00%
2021/02/19	0	0.00	3	41.20	41.30	-3	627	-0.48%
2021/02/18	10	40.55	10	40.70	40.75	0	623	0.00%
2021/01/11	1	39.85	0	0.00	39.85	1	1,204	0.08%
2021/01/06	0	0.00	1	39.95	39.80	-1	1,638	-0.06%
2020/12/15	3	39.80	0	0.00	39.75	3	1,694	0.18%
2020/11/17	1	41.65	0	0.00	41.60	1	1,578	0.06%
2020/11/12	0	0.00	1	41.10	41.10	-1	1,556	-0.06%
2020/11/05	0	0.00	1	39.95	39.85	-1	1,537	-0.07%
2020/11/03	9	40.21	1	40.15	39.95	8	1,534	0.52%
2020/10/29	0	0.00	10	40.38	40.60	-10	1,522	-0.66%
2020/10/28	0	0.00	2	41.00	41.10	-2	1,524	-0.13%
2020/10/27	12	42.49	0	0.00	41.70	12	1,511	0.79%
2020/10/23	5	41.53	4	41.29	41.80	1	1,431	0.07%
2020/10/22	3	41.12	0	0.00	41.20	3	1,431	0.21%
2020/10/21	0	0.00	2	41.65	41.95	-2	1,413	-0.14%
2020/10/20	12	43.10	1	44.80	42.80	11	1,370	0.80%
2020/10/19	15	45.32	10	44.20	43.60	5	1,284	0.39%
2020/10/16	11	44.04	27	45.35	45.75	-16	1,042	-1.54%
2020/10/15	30	42.11	30	42.69	41.60	0	757	0.00%
2020/10/14	0	0.00	5	40.50	40.15	-5	620	-0.81%
2020/10/12	20	40.46	6	40.35	40.65	14	606	2.31%
2020/10/08	6	41.64	20	41.72	41.55	-14	583	-2.40%
2020/09/29	4	38.63	0	0.00	38.65	4	539	0.74%
2020/09/28	1	38.75	0	0.00	38.70	1	560	0.18%
2020/09/25	4	38.09	0	0.00	38.35	4	567	0.71%
2020/09/24	2	39.10	0	0.00	38.80	2	569	0.35%
2020/09/17	0	0.00	1	39.60	39.35	-1	540	-0.19%
2020/09/15	1	39.75	0	0.00	39.90	1	534	0.19%
2020/09/14	5	40.25	1	40.40	40.20	4	524	0.76%
2020/09/11	5	38.88	0	0.00	39.15	5	499	1.00%
2020/08/31	0	0.00	2	38.10	38.40	-2	518	-0.39%
2020/08/11	1	36.40	0	0.00	36.35	1	575	0.17%
2020/08/06	6	37.30	0	0.00	37.30	6	576	1.04%
2020/08/04	11	37.15	0	0.00	37.45	11	588	1.87%
2020/07/30	0	0.00	1	39.50	39.45	-1	556	-0.18%
2020/07/28	61	39.19	0	0.00	38.70	61	549	11.10%
2020/07/24	2	41.38	1	42.00	40.80	1	523	0.19%
2020/07/23	83	40.72	59	40.76	41.50	24	517	4.64%
2020/07/22	5	40.67	0	0.00	40.75	5	509	0.98%
2020/07/21	59	40.53	3	40.60	40.50	56	504	11.11%
2020/07/17	13	40.55	0	0.00	40.65	13	491	2.65%
2020/07/10	2	40.30	6	40.20	40.25	-4	481	-0.83%
2020/07/09	0	0.00	20	40.84	40.70	-20	478	-4.18%
2020/07/06	0	0.00	1	39.70	39.95	-1	443	-0.23%
2020/06/29	1	38.60	0	0.00	38.55	1	436	0.23%
2020/06/19	0	0.00	2	38.95	38.85	-2	445	-0.45%
2020/06/15	1	38.20	0	0.00	38.05	1	460	0.22%
2020/06/09	1	39.10	2	39.30	38.90	-1	463	-0.22%
2020/06/08	0	0.00	1	39.60	39.35	-1	463	-0.22%
2020/06/02	7	38.31	0	0.00	38.35	7	432	1.62%
2020/06/01	0	0.00	2	38.93	38.90	-2	416	-0.48%
2020/05/28	2	37.00	1	36.90	37.10	1	383	0.26%
2020/05/27	0	0.00	1	36.10	36.50	-1	366	-0.27%
2020/05/07	2	35.25	0	0.00	35.50	2	321	0.62%
2020/04/07	3	30.82	0	0.00	30.80	3	287	1.04%
2020/04/01	1	30.60	0	0.00	30.40	1	288	0.35%
2020/03/26	14	30.10	0	0.00	30.15	14	287	4.88%
2020/03/24	10	28.88	0	0.00	28.80	10	282	3.54%
2020/03/20	63	28.36	0	0.00	28.15	63	281	22.41%
2020/03/19	21	27.33	0	0.00	27.00	21	274	7.65%
2020/03/18	10	29.92	0	0.00	29.80	10	262	3.82%
2020/03/17	33	29.93	0	0.00	29.70	33	261	12.60%
2020/03/13	22	30.81	0	0.00	31.40	22	257	8.56%
2020/03/12	23	32.57	0	0.00	32.65	23	247	9.28%
2020/03/11	0	0.00	1	33.70	33.70	-1	239	-0.42%
2020/03/10	21	32.21	0	0.00	32.50	21	234	8.95%
2020/03/05	2	33.70	0	0.00	33.60	2	225	0.89%
2020/03/04	7	33.49	0	0.00	33.50	7	225	3.11%
2020/03/03	5	33.85	0	0.00	33.95	5	223	2.24%
2020/02/25	3	34.60	13	34.75	34.85	-10	219	-4.55%
2020/02/21	13	35.05	0	0.00	35.15	13	214	6.05%
2020/02/11	18	34.21	0	0.00	34.20	18	203	8.87%
2020/02/10	2	33.85	0	0.00	33.95	2	196	1.02%
2020/02/07	4	34.18	0	0.00	34.50	4	198	2.01%
2020/02/06	5	34.30	0	0.00	34.20	5	210	2.38%
2020/01/31	5	34.39	0	0.00	34.55	5	211	2.37%
2020/01/30	31	34.66	0	0.00	33.75	31	209	14.81%
2020/01/16	7	36.29	0	0.00	36.30	7	199	3.50%
2020/01/15	3	36.00	12	36.55	36.50	-9	200	-4.49%
2020/01/14	7	36.03	0	0.00	36.15	7	199	3.52%
2020/01/13	3	36.08	0	0.00	36.15	3	197	1.52%
2020/01/09	4	36.00	0	0.00	36.10	4	197	2.02%
2020/01/08	3	35.85	0	0.00	35.85	3	200	1.49%
2020/01/07	11	36.21	0	0.00	36.20	11	196	5.59%
2020/01/06	20	36.91	0	0.00	36.65	20	199	10.00%
2020/01/03	10	37.18	0	0.00	37.15	10	202	4.95%
2020/01/02	20	37.18	0	0.00	37.25	20	202	9.90%
2019/12/31	20	37.25	0	0.00	37.20	20	201	9.95%
2019/12/30	62	37.48	0	0.00	37.30	62	199	31.09%
2019/12/24	0	0.00	1	37.15	37.05	-1	191	-0.52%
2019/11/28	1	36.60	0	0.00	36.55	1	189	0.53%
2019/11/27	0	0.00	1	36.60	36.65	-1	191	-0.52%
2019/11/18	1	36.05	0	0.00	36.05	1	213	0.47%
2019/11/07	1	36.70	0	0.00	36.60	1	240	0.42%
2019/10/14	0	0.00	1	36.90	37.00	-1	396	-0.25%
2019/10/09	1	36.65	1	36.75	36.70	0	394	0.00%
2019/09/23	1	36.35	1	36.50	36.40	0	537	0.00%
2019/09/03	1	36.35	0	0.00	36.40	1	601	0.17%
2019/08/08	0	0.00	1	38.35	38.30	-1	597	-0.17%
2019/08/06	2	36.90	0	0.00	37.75	2	606	0.33%
2019/08/05	0	0.00	2	41.13	41.00	-2	597	-0.33%
2019/08/02	1	41.20	0	0.00	41.10	1	582	0.17%
2019/07/30	1	42.10	0	0.00	42.05	1	569	0.18%
2019/07/26	2	42.80	0	0.00	42.65	2	558	0.36%
2019/07/25	3	43.67	0	0.00	43.05	3	548	0.55%
2019/07/24	3	44.10	3	44.68	44.20	0	530	0.00%
2019/07/23	0	0.00	1	43.50	44.40	-1	514	-0.19%
2019/07/22	2	43.40	0	0.00	43.40	2	499	0.40%
2019/07/18	1	43.15	1	43.60	43.45	0	489	0.00%
2019/07/10	2	42.75	3	42.90	42.95	-1	475	-0.21%
2019/07/09	5	42.53	1	42.45	42.35	4	474	0.84%
2019/07/03	0	0.00	1	43.00	43.00	-1	441	-0.23%
2019/07/02	0	0.00	1	42.30	43.30	-1	434	-0.23%
2019/07/01	2	42.15	5	42.00	41.95	-3	428	-0.70%
2019/06/28	2	41.78	1	42.40	41.95	1	422	0.24%
2019/06/27	2	41.65	3	41.05	42.10	-1	400	-0.25%
2019/06/26	0	0.00	1	40.40	40.50	-1	367	-0.27%
2019/06/25	0	0.00	1	40.60	40.40	-1	365	-0.27%
2019/06/20	2	40.15	0	0.00	40.25	2	361	0.55%
2019/06/11	2	39.90	0	0.00	40.05	2	376	0.53%
2019/06/05	0	0.00	1	40.55	39.95	-1	380	-0.26%
2019/06/03	0	0.00	1	40.45	40.45	-1	380	-0.26%
2019/05/15	0	0.00	2	40.13	40.30	-2	452	-0.44%
2019/05/13	1	39.20	0	0.00	39.00	1	463	0.22%
2019/05/10	0	0.00	5	40.00	39.60	-5	464	-1.08%
2019/05/09	5	40.35	1	40.60	40.00	4	461	0.87%
2019/04/18	0	0.00	16	39.74	39.90	-16	502	-3.18%
2019/04/17	15	40.37	0	0.00	40.05	15	530	2.83%
2019/04/16	1	39.70	0	0.00	39.70	1	525	0.19%
2019/04/15	2	39.90	0	0.00	39.80	2	522	0.38%
2019/04/12	1	40.00	0	0.00	40.00	1	521	0.19%
2019/04/11	2	40.30	0	0.00	40.40	2	517	0.39%
2019/04/09	0	0.00	1	41.05	41.15	-1	509	-0.20%
2019/04/03	0	0.00	1	40.10	40.10	-1	486	-0.21%
2019/03/27	0	0.00	1	39.10	39.10	-1	480	-0.21%
2019/03/25	1	38.70	0	0.00	38.80	1	484	0.21%
2019/03/20	0	0.00	1	39.05	39.35	-1	468	-0.21%
2019/03/14	1	38.45	0	0.00	38.30	1	467	0.21%
2019/03/12	2	39.10	0	0.00	39.15	2	455	0.44%
2019/03/11	0	0.00	1	39.70	39.45	-1	447	-0.22%
2019/03/07	2	39.20	1	39.20	39.00	1	450	0.22%
2019/01/29	0	0.00	1	36.30	36.70	-1	338	-0.30%
2019/01/24	1	35.80	0	0.00	36.00	1	354	0.28%
2018/12/20	2	34.68	0	0.00	34.50	2	321	0.62%
2018/12/18	0	0.00	1	33.95	33.90	-1	306	-0.33%
2018/11/29	1	32.70	0	0.00	32.45	1	302	0.33%
2018/08/23	0	0.00	2	37.75	37.70	-2	408	-0.49%
2018/08/20	0	0.00	1	38.00	38.20	-1	451	-0.22%
2018/08/07	1	42.00	0	0.00	42.20	1	530	0.19%
2018/07/30	1	42.70	0	0.00	42.55	1	595	0.17%
2018/05/24	0	0.00	1	44.10	44.35	-1	539	-0.19%
2018/05/11	0	0.00	1	40.95	41.00	-1	526	-0.19%
2018/05/10	1	42.10	0	0.00	41.95	1	509	0.20%
2018/05/07	1	45.00	0	0.00	45.00	1	502	0.20%
2018/04/30	3	42.50	3	42.70	42.90	0	516	0.00%
2018/04/10	0	0.00	2	45.45	45.50	-2	872	-0.23%
2018/03/08	1	46.30	0	0.00	46.30	1	1,162	0.09%
2018/02/23	0	0.00	1	44.50	44.35	-1	1,152	-0.09%
2018/02/22	0	0.00	1	44.25	44.20	-1	1,153	-0.09%
2018/02/21	0	0.00	1	44.40	44.45	-1	1,149	-0.09%
2018/01/30	0	0.00	5	47.85	47.70	-5	1,094	-0.46%
2018/01/25	2	48.90	0	0.00	48.75	2	1,093	0.18%
2018/01/23	2	48.95	0	0.00	48.95	2	1,126	0.18%
2018/01/22	0	0.00	1	49.90	49.80	-1	1,107	-0.09%
2018/01/17	0	0.00	1	51.10	50.80	-1	1,094	-0.09%
2018/01/15	0	0.00	4	52.48	51.50	-4	1,097	-0.36%
2018/01/12	2	52.20	2	52.20	52.20	0	1,091	0.00%
2018/01/11	2	51.40	0	0.00	51.40	2	1,060	0.19%
2018/01/09	6	52.03	0	0.00	51.90	6	993	0.60%
2018/01/04	1	51.20	11	50.35	51.00	-10	921	-1.08%
2018/01/03	3	51.73	7	51.93	50.70	-4	907	-0.44%