統一實 (9907)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
788張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	15.65	0	0.00	15.55	1	2,381	0.04%
2024/11/20	1	15.75	0	0.00	15.75	1	2,393	0.04%
2024/11/13	1	15.85	0	0.00	15.80	1	2,592	0.04%
2024/11/11	1.1	16.01	0	0.00	16.00	1.1	2,634	0.04%
2024/11/07	2.1	16.30	0	0.00	16.25	2.1	2,661	0.08%
2024/11/06	1.1	16.50	0	0.00	16.15	1.1	2,652	0.04%
2024/11/01	0	16.65	2	16.90	17.00	-2	2,627	-0.08%
2024/10/30	2	16.45	0	0.00	16.40	2	2,591	0.08%
2024/10/29	1	16.60	0	0.00	16.45	1	2,613	0.04%
2024/10/24	1	16.50	0	0.00	16.45	1	2,685	0.04%
2024/10/11	10	17.05	50	16.85	16.75	-40	2,790	-1.43%
2024/10/09	0.4	16.90	0	0.00	16.70	0.4	2,805	0.01%
2024/10/08	3.3	16.83	0	0.00	16.80	3.3	2,791	0.12%
2024/10/07	25	17.08	0	0.00	17.05	25	2,765	0.90%
2024/10/04	4.5	16.99	0	0.00	17.00	4.5	2,732	0.17%
2024/10/01	2.7	16.84	1	16.90	16.90	1.7	2,701	0.06%
2024/09/30	5	16.90	0	0.00	16.75	5	2,681	0.19%
2024/09/11	0	0.00	1	16.55	16.40	-1	2,512	-0.04%
2024/09/10	0	0.00	1	15.70	15.75	-1	2,436	-0.04%
2024/09/03	20	16.20	0	0.00	16.05	20	2,500	0.80%
2024/08/29	0	0.00	9	16.60	16.55	-9	2,434	-0.37%
2024/08/21	0	0.00	4	16.25	16.25	-4	2,280	-0.18%
2024/08/13	2	15.58	0	0.00	15.65	2	2,056	0.10%
2024/08/12	0	0.00	0.4	15.45	15.40	-0.4	2,017	-0.02%
2024/07/19	1	15.20	0	0.00	15.25	1	1,721	0.06%
2024/07/01	0	0.00	0	15.30	15.25	0	1,604	0.00%
2024/06/12	0	0.00	1	15.10	15.10	-1	2,059	-0.05%
2024/06/11	0	0.00	10	14.96	15.15	-10	2,100	-0.48%
2024/06/07	11	14.69	0	0.00	14.70	11	2,054	0.54%
2024/06/06	1	14.75	0	0.00	14.65	1	2,056	0.05%
2024/05/28	6	14.99	0	0.00	15.05	6	2,281	0.26%
2024/04/08	2	14.30	0	0.00	14.30	2	2,109	0.09%
2024/03/26	0.5	14.35	0	0.00	14.30	0.5	2,026	0.02%
2024/03/25	1	14.35	0	0.00	14.35	1	1,976	0.05%
2024/03/22	0	0.00	5	14.63	14.60	-5	1,954	-0.26%
2024/03/13	0.1	14.25	0	0.00	14.25	0.1	1,522	0.01%
2024/03/08	0.6	14.42	0	0.00	14.50	0.6	1,460	0.04%
2024/03/07	27	14.80	0	0.00	14.60	27	1,414	1.91%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/23	0	0.00	1	15.75	15.75	-1	1,209	-0.08%
2024/02/19	0	0.00	3	15.65	15.70	-3	1,184	-0.25%
2024/02/01	1	15.50	0	0.00	15.60	1	1,170	0.09%
2024/01/18	2	15.23	0	0.00	15.10	2	1,070	0.19%
2024/01/16	11	15.55	0	0.00	15.55	11	1,032	1.07%
2024/01/10	12	15.71	0	0.00	15.70	12	1,097	1.09%
2023/12/15	0	0.00	1	16.35	16.35	-1	1,095	-0.09%
2023/12/11	1	16.00	0	0.00	16.05	1	1,073	0.09%
2023/12/08	1	16.05	0	0.00	16.10	1	1,080	0.09%
2023/12/04	0	0.00	5	16.30	16.25	-5	1,108	-0.45%
2023/12/01	3	16.05	0	0.00	16.10	3	1,091	0.27%
2023/11/30	5	16.05	0	0.00	16.05	5	1,087	0.46%
2023/11/28	1	16.20	4	16.20	16.25	-3	1,083	-0.28%
2023/11/27	0	0.00	1	16.15	16.15	-1	1,080	-0.09%
2023/11/13	1	15.70	0	0.00	15.70	1	1,261	0.08%
2023/11/09	2	15.73	0	0.00	15.75	2	1,257	0.16%
2023/10/24	1	15.70	0	0.00	15.65	1	1,543	0.06%
2023/10/19	1	15.80	0	0.00	15.80	1	1,567	0.06%
2023/10/18	0	0.00	1	16.05	16.00	-1	1,556	-0.06%
2023/10/16	31	16.21	0	0.00	16.10	31	1,579	1.96%
2023/10/13	8	16.37	0	0.00	16.35	8	1,606	0.50%
2023/10/05	0	0.00	1	16.50	16.50	-1	1,724	-0.06%
2023/09/07	1	16.95	0	0.00	16.95	1	2,968	0.03%
2023/09/06	3	17.10	0	0.00	17.15	3	3,009	0.10%
2023/08/18	0	0.00	2	17.48	17.40	-2	3,362	-0.06%
2023/08/17	36	16.43	0	0.00	16.55	36	3,280	1.10%
2023/08/14	2	16.50	0	0.00	16.65	2	3,408	0.06%
2023/08/11	1	17.00	4	17.00	17.00	-3	3,405	-0.09%
2023/07/31	0	0.00	1	17.95	17.80	-1	4,035	-0.02%
2023/07/27	0	0.00	1	18.00	18.05	-1	4,082	-0.02%
2023/07/14	0	0.00	1	18.05	18.10	-1	4,450	-0.02%
2023/07/11	1	17.80	0	0.00	17.70	1	4,558	0.02%
2023/07/06	0.4	18.35	10	18.15	18.15	-9.6	4,805	-0.20%
2023/07/05	5	19.90	0	0.00	19.90	5	4,640	0.11%
2023/07/03	0	0.00	5	20.00	19.95	-5	4,426	-0.11%
2023/06/16	1	19.70	0	0.00	19.70	1	4,342	0.02%
2023/06/14	5	19.35	0	0.00	19.30	5	4,273	0.12%
2023/06/13	0	0.00	3	19.40	19.45	-3	4,327	-0.07%
2023/06/12	0.3	19.40	0	0.00	19.35	0.3	4,355	0.01%
2023/06/07	0	0.00	2	19.75	19.80	-2	4,504	-0.04%
2023/06/05	0	0.00	2	19.40	19.45	-2	4,959	-0.04%
2023/05/17	0	0.00	1	19.55	19.45	-1	4,892	-0.02%
2023/05/12	1.1	18.67	0	0.00	18.65	1.1	4,730	0.02%
2023/05/11	2.1	19.07	0	0.00	18.85	2.1	4,605	0.04%
2023/05/03	2	20.75	1	20.65	20.65	1	4,161	0.02%
2023/04/28	1	20.70	0	0.00	20.75	1	4,138	0.02%
2023/04/26	1	20.45	0	0.00	20.50	1	4,086	0.02%
2023/04/25	1	20.80	0	0.00	20.50	1	4,025	0.02%
2023/04/21	2	20.50	0	0.00	20.45	2	3,879	0.05%
2023/04/20	0	0.00	3	20.45	20.45	-3	3,792	-0.08%
2023/04/18	3	20.65	0	0.00	20.35	3	3,695	0.08%
2023/04/17	1	20.30	0	0.00	20.65	1	3,646	0.03%
2023/04/13	1	20.45	10	20.40	20.30	-9	3,514	-0.26%
2023/04/12	10	19.90	0	0.00	19.90	10	3,291	0.30%
2023/03/31	0	0.00	2	19.30	19.30	-2	3,085	-0.06%
2023/03/28	0	0.00	2	19.05	19.05	-2	2,991	-0.07%
2023/03/21	2	19.05	2	19.03	18.95	0	3,022	0.00%
2023/03/20	3	18.72	0	0.00	18.75	3	3,165	0.09%
2023/03/16	0	0.00	2	18.25	18.45	-2	3,170	-0.06%
2023/03/13	0	0.00	0.1	18.85	18.85	-0.1	3,121	0.00%
2023/03/10	2	18.95	1	18.70	18.85	1	3,124	0.03%
2023/03/09	12	19.24	0	0.00	19.25	12	3,081	0.39%
2023/03/08	1	19.75	0	0.00	19.75	1	2,972	0.03%
2023/02/24	1	17.50	0	0.00	17.55	1	2,366	0.04%
2023/02/22	1	17.30	0	0.00	17.40	1	2,380	0.04%
2023/02/21	1	17.55	0	0.00	17.45	1	2,407	0.04%
2023/02/14	1	17.50	1	17.45	17.50	0	2,757	0.00%
2023/01/11	0	0.00	2	17.35	17.25	-2	3,101	-0.06%
2023/01/05	0	0.00	1	17.05	17.00	-1	3,271	-0.03%
2023/01/03	1	16.90	0	0.00	16.95	1	3,359	0.03%
2022/12/30	0	0.00	4	17.00	17.05	-4	3,379	-0.12%
2022/12/29	2	16.50	0	0.00	16.80	2	3,394	0.06%
2022/12/28	1	16.85	0	0.00	16.85	1	3,387	0.03%
2022/12/21	1	17.00	0	0.00	17.00	1	3,660	0.03%
2022/12/20	0	0.00	1	17.25	17.00	-1	3,688	-0.03%
2022/12/14	1	17.05	0	0.00	17.10	1	3,911	0.03%
2022/12/08	0	0.00	1	18.30	18.30	-1	3,773	-0.03%
2022/12/07	1	18.00	0	0.00	18.00	1	3,811	0.03%
2022/11/30	0	0.00	2	17.25	17.65	-2	4,174	-0.05%
2022/11/28	2	17.00	0	0.00	17.15	2	4,203	0.05%
2022/11/17	0	0.00	7	17.38	17.30	-7	4,965	-0.14%
2022/11/16	4	17.15	0	0.00	17.00	4	5,004	0.08%
2022/11/14	0	0.00	6	17.25	17.50	-6	5,200	-0.12%
2022/11/11	6	16.79	0	0.00	16.75	6	5,407	0.11%
2022/11/09	0	0.00	3	17.20	17.25	-3	6,237	-0.05%
2022/11/07	3	16.75	0	0.00	16.75	3	6,623	0.05%
2022/11/02	0	0.00	5	17.06	16.95	-5	8,461	-0.06%
2022/10/28	1	16.55	0	0.00	16.55	1	8,455	0.01%
2022/10/26	0.1	16.65	0	0.00	16.60	0.1	8,552	0.00%
2022/10/25	2	16.85	0	16.95	16.80	2	8,610	0.02%
2022/10/24	1	16.90	0	0.00	16.90	1	8,693	0.01%
2022/10/21	0.2	16.90	0	0.00	16.75	0.2	8,721	0.00%
2022/10/20	1	17.05	0	0.00	17.40	1	8,771	0.01%
2022/10/14	0.1	17.33	3	17.30	17.25	-2.9	8,681	-0.03%
2022/10/13	2	16.65	1	16.90	16.50	1	8,687	0.01%
2022/10/11	1	17.30	0	0.00	17.45	1	8,644	0.01%
2022/10/04	0	0.00	2	18.10	17.95	-2	8,563	-0.02%
2022/10/03	2	17.40	0	0.00	17.55	2	8,550	0.02%
2022/09/29	1	17.90	1	18.05	18.30	0	8,505	0.00%
2022/09/28	0	0.00	5	17.95	17.65	-5	8,452	-0.06%
2022/09/23	1	19.00	0	0.00	19.00	1	8,355	0.01%
2022/09/16	1	19.90	0	0.00	20.20	1	8,335	0.01%
2022/09/15	3	20.20	0	0.00	20.20	3	8,321	0.04%
2022/09/14	0	20.45	4	20.50	20.35	-4	8,359	-0.05%
2022/09/13	0	0.00	2	20.50	20.50	-2	8,378	-0.02%
2022/09/12	6	20.13	0	0.00	20.15	6	8,328	0.07%
2022/09/08	0	0.00	2	20.35	20.85	-2	8,159	-0.02%
2022/09/06	0	20.20	0	0.00	19.65	0	7,953	0.00%
2022/09/01	1	20.20	0	0.00	20.35	1	7,827	0.01%
2022/08/31	13	20.68	13	20.45	20.30	0	7,768	0.00%
2022/08/29	1	19.95	0	0.00	20.05	1	7,468	0.01%
2022/08/24	0	0.00	5	20.16	20.45	-5	7,263	-0.07%
2022/08/22	0	0.00	1	19.90	19.95	-1	7,066	-0.01%
2022/08/17	2	20.40	2	20.43	20.15	0	6,510	0.00%
2022/08/16	4	19.98	2	20.30	20.30	2	6,119	0.03%
2022/08/12	6	19.45	8	19.39	19.20	-2	5,416	-0.04%
2022/08/11	0	0.00	6	19.38	19.40	-6	5,173	-0.12%
2022/08/10	22	18.63	18	18.62	19.00	4	4,657	0.09%
2022/08/09	12	17.57	15	17.59	17.85	-3	3,887	-0.08%
2022/08/03	0	0.00	5	16.25	16.00	-5	3,604	-0.14%
2022/06/30	1	14.55	0	0.00	14.60	1	4,142	0.02%
2022/06/21	1	15.90	0	0.00	16.10	1	4,841	0.02%
2022/06/07	0	0.00	1	16.15	16.10	-1	6,574	-0.02%
2022/06/02	0	0.00	1	16.00	16.00	-1	6,847	-0.01%
2022/06/01	1	16.15	0	0.00	16.10	1	6,884	0.01%
2022/05/27	0	0.00	2	16.35	16.25	-2	6,857	-0.03%
2022/05/25	1	16.05	0	0.00	16.10	1	6,866	0.01%
2022/05/24	2	16.10	2	16.25	16.00	0	6,889	0.00%
2022/05/23	12	16.28	10	16.40	16.25	2	6,862	0.03%
2022/05/09	5	15.55	0	0.00	15.30	5	6,660	0.08%
2022/04/26	0	0.00	2	16.15	16.20	-2	6,488	-0.03%
2022/04/20	0	0.00	1	16.75	16.75	-1	6,548	-0.02%
2022/04/14	5	17.00	0	0.00	17.05	5	6,579	0.08%
2022/04/13	0	0.00	4	17.55	17.35	-4	6,436	-0.06%
2022/04/11	1	17.95	0	0.00	17.75	1	6,252	0.02%
2022/04/07	1	17.70	0	0.00	17.70	1	6,124	0.02%
2022/03/31	0	0.00	3	18.20	18.05	-3	6,045	-0.05%
2022/03/29	2	18.00	2	18.15	17.95	0	5,706	0.00%
2022/03/25	5	17.30	2	17.50	17.70	3	5,398	0.06%
2022/03/17	0	0.00	6.2	16.57	16.65	-6.2	4,631	-0.13%
2022/03/16	0	0.00	9	16.50	16.35	-9	4,397	-0.20%
2022/03/15	1	16.40	17	16.26	16.30	-16	4,138	-0.39%
2022/03/11	6	15.50	2	15.55	15.50	4	3,467	0.12%
2022/03/10	0	0.00	8	15.25	15.25	-8	3,319	-0.24%
2022/02/24	5	14.75	0	0.00	14.60	5	2,894	0.17%
2022/02/17	0	0.00	10	14.60	14.60	-10	2,643	-0.38%
2022/02/16	4	14.55	0	0.00	14.55	4	2,647	0.15%
2022/02/14	6	14.35	0	0.00	14.35	6	2,677	0.22%
2022/01/17	0	0.00	18	15.10	14.95	-18	2,513	-0.72%
2022/01/14	0	0.00	5	14.75	14.95	-5	2,440	-0.20%
2022/01/13	0	0.00	1	14.85	14.85	-1	2,404	-0.04%
2022/01/11	0	0.00	2	14.55	14.50	-2	2,280	-0.09%
2021/12/30	2	14.65	0	0.00	14.55	2	2,053	0.10%
2021/12/29	0	0.00	2	14.30	14.45	-2	2,011	-0.10%
2021/12/28	0	0.00	4	14.23	14.15	-4	1,953	-0.20%
2021/12/17	0	0.00	6	13.75	13.75	-6	1,877	-0.32%
2021/12/15	0	0.00	2	13.80	13.65	-2	1,829	-0.11%
2021/12/14	0	0.00	2	13.50	13.40	-2	1,756	-0.11%
2021/12/09	2	13.10	0	0.00	13.15	2	1,636	0.12%
2021/11/24	5	13.35	0	0.00	13.40	5	1,735	0.29%
2021/11/17	2	13.30	0	0.00	13.25	2	1,805	0.11%
2021/11/02	0	0.00	2	13.05	13.00	-2	1,948	-0.10%
2021/10/19	5	13.55	0	0.00	13.30	5	2,114	0.24%
2021/10/06	2	12.95	0	0.00	12.90	2	3,702	0.05%
2021/10/01	3	13.53	0	0.00	13.45	3	3,856	0.08%
2021/09/30	1	13.65	0	0.00	13.70	1	3,895	0.03%
2021/09/27	2	14.00	0	0.00	14.00	2	4,147	0.05%
2021/08/31	1	13.65	0	0.00	13.85	1	6,316	0.02%
2021/08/30	1	13.70	0	0.00	13.80	1	6,367	0.02%
2021/08/19	14	13.71	10	13.45	13.45	4	7,009	0.06%
2021/08/17	0	0.00	21	14.00	13.85	-21	7,010	-0.30%
2021/08/16	0	0.00	16	14.50	14.25	-16	6,997	-0.23%
2021/08/09	1	14.75	0	0.00	14.75	1	7,337	0.01%
2021/08/06	0	0.00	1	14.85	14.85	-1	7,435	-0.01%
2021/08/05	1	14.95	0	0.00	14.80	1	7,623	0.01%
2021/08/04	1	15.00	1	14.95	14.95	0	7,792	0.00%
2021/07/30	2	15.05	0	0.00	14.85	2	8,622	0.02%
2021/07/29	0	0.00	10	15.05	15.20	-10	8,729	-0.11%
2021/07/27	0	0.00	9	15.21	15.05	-9	9,144	-0.10%
2021/07/21	0	0.00	7	15.25	15.30	-7	9,513	-0.07%
2021/07/19	7	15.94	3	16.55	16.20	4	9,542	0.04%
2021/07/15	0	0.00	3	15.60	15.70	-3	9,316	-0.03%
2021/07/14	0	0.00	3	14.95	14.95	-3	9,545	-0.03%
2021/07/09	2	15.55	0	0.00	15.40	2	10,137	0.02%
2021/07/08	1	15.70	0	0.00	15.70	1	10,329	0.01%
2021/07/07	0	0.00	4	15.25	15.30	-4	10,368	-0.04%
2021/07/02	2	15.80	0	0.00	15.55	2	10,592	0.02%
2021/07/01	15	16.09	0	0.00	15.55	15	10,497	0.14%
2021/06/30	0	0.00	3	15.85	15.70	-3	10,303	-0.03%
2021/06/29	13	15.56	14	16.01	15.10	-1	10,003	-0.01%
2021/06/28	11	15.25	0	0.00	15.25	11	9,491	0.12%
2021/06/24	0	0.00	5	14.65	14.70	-5	9,310	-0.05%
2021/06/23	0	0.00	6	14.55	14.50	-6	9,308	-0.06%
2021/06/22	11	14.40	1	14.35	14.35	10	9,288	0.11%
2021/06/16	10	14.30	10	14.05	14.05	0	9,110	0.00%
2021/06/15	0	0.00	2	14.40	14.50	-2	9,021	-0.02%
2021/06/11	0	0.00	3	14.10	13.75	-3	8,852	-0.03%
2021/06/09	2	13.45	0	0.00	13.50	2	8,659	0.02%
2021/06/08	0	0.00	3	13.87	13.80	-3	8,636	-0.03%
2021/06/04	1	13.60	0	0.00	13.65	1	8,538	0.01%
2021/06/02	8	13.80	13	13.82	13.90	-5	8,423	-0.06%
2021/05/28	13	13.40	21	13.43	13.45	-8	8,111	-0.10%
2021/05/27	6	12.68	0	0.00	12.65	6	7,819	0.08%
2021/05/26	0	0.00	4	12.75	12.85	-4	7,818	-0.05%
2021/05/25	5	12.70	0	0.00	12.80	5	7,783	0.06%
2021/05/24	4	13.10	0	0.00	12.95	4	7,741	0.05%
2021/05/21	0	0.00	1	13.00	12.90	-1	7,725	-0.01%
2021/05/20	10	12.70	10	12.45	12.45	0	7,669	0.00%
2021/05/19	7	12.63	0	0.00	12.75	7	7,637	0.09%
2021/05/18	3	12.85	4	12.95	13.00	-1	7,579	-0.01%
2021/05/17	4	12.15	13	11.77	11.85	-9	7,438	-0.12%
2021/05/14	6	12.70	0	0.00	12.55	6	7,316	0.08%
2021/05/13	18	12.74	11	13.11	12.70	7	7,205	0.10%
2021/05/12	6	13.75	20	14.45	13.75	-14	7,015	-0.20%
2021/05/11	40	15.73	5	15.50	15.25	35	6,832	0.51%
2021/05/10	25	15.24	32	16.03	16.25	-7	6,538	-0.11%
2021/05/06	22	14.90	83	15.19	14.90	-61	5,984	-1.02%
2021/05/05	2	15.15	10	15.10	14.95	-8	5,842	-0.14%
2021/05/04	1	14.35	0	0.00	14.30	1	5,607	0.02%
2021/04/29	0	0.00	6	15.71	15.40	-6	5,275	-0.11%
2021/04/28	3	16.00	1	15.85	15.90	2	5,190	0.04%
2021/04/26	3	15.20	0.3	15.10	15.20	2.8	4,900	0.06%
2021/04/23	1	15.35	4	15.28	15.20	-3	4,825	-0.06%
2021/04/22	8	15.89	8	16.02	15.70	0	4,645	0.00%
2021/04/21	3	15.30	0	0.00	15.55	3	4,099	0.07%
2021/04/20	12	15.49	7	15.51	15.50	5	3,934	0.13%
2021/04/19	3	15.60	15	15.17	15.70	-12	3,612	-0.33%
2021/04/16	0	0.00	20	14.30	14.30	-20	3,160	-0.63%
2021/04/15	0	0.00	1	13.85	13.80	-1	2,946	-0.03%
2021/04/13	41	13.25	0	0.00	13.00	41	2,631	1.56%
2021/04/12	1	12.95	3	13.25	13.20	-2	2,529	-0.08%
2021/03/31	0	0.00	15.8	12.00	11.95	-15.8	2,083	-0.76%
2021/03/22	0.2	11.35	0	0.00	11.30	0.2	2,289	0.01%
2021/03/16	1	11.30	0	0.00	11.35	1	2,346	0.04%
2021/02/26	2	11.00	0	0.00	10.95	2	2,488	0.08%
2021/02/23	0	0.00	1	11.20	11.25	-1	2,486	-0.04%
2021/02/18	1	10.95	0	0.00	10.90	1	2,562	0.04%
2021/02/05	0	0.00	5	10.30	10.30	-5	2,525	-0.20%
2021/02/01	0	0.00	5	10.10	10.10	-5	2,633	-0.19%
2021/01/27	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/26	1	10.25	0	0.00	10.30	1	2,588	0.04%
2021/01/21	1	10.25	0	0.00	10.25	1	2,578	0.04%
2021/01/07	0	0.00	10	11.50	11.40	-10	2,313	-0.43%
2021/01/06	1	11.60	0	0.00	11.50	1	2,287	0.04%
2020/12/24	5	11.70	0	0.00	11.65	5	2,083	0.24%
2020/12/21	3	12.00	3	12.25	12.30	0	2,005	0.00%
2020/12/16	30	11.25	0	0.00	11.35	30	1,883	1.59%
2020/12/14	1	11.00	0	0.00	11.05	1	2,043	0.05%
2020/12/11	2	11.00	0	0.00	11.00	2	2,071	0.10%
2020/12/10	1	11.25	0	0.00	11.25	1	2,015	0.05%
2020/12/09	1	11.40	0	0.00	11.35	1	2,010	0.05%
2020/11/26	1	11.15	0	0.00	11.20	1	2,022	0.05%
2020/11/24	1	11.10	0	0.00	11.05	1	2,031	0.05%
2020/11/18	0	0.00	8	11.10	11.20	-8	2,020	-0.40%
2020/11/17	5	11.10	0	0.00	10.95	5	2,017	0.25%
2020/11/12	0	0.00	1	10.80	10.80	-1	2,052	-0.05%
2020/10/13	5	10.10	0	0.00	10.05	5	2,194	0.23%
2020/10/12	5	10.20	0	0.00	10.20	5	2,232	0.22%
2020/10/08	3	10.30	0	0.00	10.35	3	2,244	0.13%
2020/09/24	0	0.00	10	10.00	9.93	-10	2,347	-0.43%
2020/09/23	0	0.00	5	10.40	10.40	-5	2,277	-0.22%
2020/09/22	5	10.75	2	10.75	10.80	3	2,224	0.13%
2020/09/21	0	0.00	6	11.05	11.05	-6	2,182	-0.27%
2020/09/18	20	10.93	20	11.00	10.95	0	2,118	0.00%
2020/09/17	0	0.00	23	10.28	10.75	-23	2,031	-1.13%
2020/09/16	0	0.00	22	10.23	10.25	-22	1,926	-1.14%
2020/09/11	42	10.24	0.2	10.25	10.20	41.9	1,995	2.10%
2020/09/08	2	9.93	0	0.00	9.92	2	1,883	0.11%
2020/09/07	9	9.97	0	0.00	9.96	9	1,897	0.47%
2020/08/27	0	0.00	2	9.63	9.62	-2	1,906	-0.10%
2020/08/21	0.1	9.42	0	0.00	9.42	0.1	1,873	0.01%
2020/08/19	0	0.00	2	9.51	9.48	-2	1,840	-0.11%
2020/08/17	0	0.00	1	9.42	9.39	-1	1,805	-0.06%
2020/08/14	0.1	9.31	0	0.00	9.28	0.1	1,811	0.00%
2020/08/13	0	0.00	3	9.17	9.18	-3	1,805	-0.17%
2020/08/11	0	0.00	4	9.19	9.20	-4	1,804	-0.22%
2020/08/05	0	0.00	2	9.10	9.05	-2	1,785	-0.11%
2020/07/24	7	9.41	0	0.00	9.39	7	1,935	0.36%
2020/07/23	1	9.52	0	0.00	9.52	1	1,938	0.05%
2020/07/21	0	0.00	2	9.59	9.60	-2	2,017	-0.10%
2020/07/20	4	9.46	0	0.00	9.45	4	2,004	0.20%
2020/07/17	2	9.60	0	0.00	9.54	2	1,997	0.10%
2020/07/16	0	0.00	2	9.86	9.76	-2	1,968	-0.10%
2020/07/14	1	9.53	0	0.00	9.56	1	1,936	0.05%
2020/07/03	6	9.72	10	9.74	9.74	-4	1,935	-0.21%
2020/06/24	0	0.00	10	9.34	9.28	-10	1,845	-0.54%
2020/06/15	10	8.88	0	0.00	8.85	10	1,788	0.56%
2020/06/12	2	8.88	25	8.90	8.88	-23	1,810	-1.27%
2020/05/28	0	0.00	10	8.88	8.79	-10	1,836	-0.54%
2020/05/27	3	8.70	0	0.00	8.81	3	1,833	0.16%
2020/04/30	20	9.12	0	0.00	9.19	20	1,462	1.37%
2020/04/21	3	8.90	0	0.00	8.64	3	1,284	0.23%
2020/04/17	5	8.91	0	0.00	8.86	5	1,286	0.39%
2020/04/10	0	0.00	1	8.48	8.65	-1	1,214	-0.08%
2020/03/20	0	0.00	10	7.84	7.92	-10	1,203	-0.83%
2020/03/18	1	8.31	0	0.00	8.20	1	1,135	0.09%
2020/03/17	1	8.25	0	0.00	8.20	1	1,106	0.09%
2020/03/05	0	0.00	35	10.65	10.70	-35	877	-3.99%
2020/02/04	3	10.60	0	0.00	10.70	3	812	0.37%
2020/01/20	0	0.00	2	11.40	11.45	-2	739	-0.27%
2020/01/09	0	0.00	0	11.55	11.50	0	764	0.00%
2020/01/02	2	11.70	0	0.00	11.70	2	753	0.27%
2019/12/30	2	11.70	0	0.00	11.70	2	759	0.26%
2019/12/26	2	11.70	0	0.00	11.70	2	751	0.27%
2019/12/24	3	11.60	0	0.00	11.55	3	799	0.38%
2019/11/14	0	0.00	2	11.85	11.90	-2	962	-0.21%
2019/11/01	0	0.00	1	12.10	12.10	-1	971	-0.10%
2019/10/31	0	0.00	1	12.15	12.15	-1	970	-0.10%
2019/10/21	1	12.20	0	0.00	12.20	1	998	0.10%
2019/09/27	2	11.85	0	0.00	11.85	2	1,142	0.18%
2019/09/26	1	11.90	0	0.00	11.95	1	1,116	0.09%
2019/09/23	2	12.00	0	0.00	12.05	2	1,048	0.19%
2019/09/20	2	12.00	0	0.00	12.00	2	1,042	0.19%
2019/09/11	1	12.05	0	0.00	12.05	1	1,102	0.09%
2019/08/05	1	12.35	0	0.00	12.20	1	994	0.10%
2019/07/15	0	0.00	5	12.90	12.85	-5	1,046	-0.48%
2019/07/03	3	13.00	0	0.00	13.00	3	1,025	0.29%
2019/06/18	0	0.00	1	12.50	12.50	-1	861	-0.12%
2019/06/14	0	0.00	1	12.35	12.35	-1	863	-0.12%
2019/06/13	1	12.40	0	0.00	12.40	1	865	0.12%
2019/06/12	5	12.40	1	12.40	12.45	4	873	0.46%
2019/05/31	1	12.55	0	0.00	12.50	1	878	0.11%
2019/05/28	1	12.45	0	0.00	12.45	1	880	0.11%
2019/05/20	0	0.00	1	12.40	12.35	-1	890	-0.11%
2019/05/13	5	12.35	0	0.00	12.30	5	918	0.54%
2019/05/10	1	12.35	0	0.00	12.35	1	924	0.11%
2019/05/08	0	0.00	1	12.55	12.60	-1	895	-0.11%
2019/04/26	0	0.00	21	12.55	12.55	-21	912	-2.30%
2019/04/23	2	12.55	0	0.00	12.50	2	938	0.21%
2019/04/11	1	12.95	1	13.10	12.90	0	765	0.00%
2019/03/27	5	12.85	0	0.00	12.80	5	752	0.66%
2019/03/26	2	12.85	0	0.00	12.90	2	757	0.26%
2019/03/25	2	12.93	0	0.00	12.90	2	758	0.26%
2019/03/21	0	0.00	2	13.05	13.05	-2	759	-0.26%
2019/03/18	4	12.95	0	0.00	13.10	4	774	0.52%
2019/03/15	4	12.95	0	0.00	12.90	4	781	0.51%
2019/03/08	2	13.15	0	0.00	13.05	2	815	0.25%
2019/03/07	3	13.23	0	0.00	13.20	3	824	0.36%
2019/03/04	1	13.35	0	0.00	13.35	1	831	0.12%
2019/02/27	4	13.38	0	0.00	13.35	4	833	0.48%
2019/02/20	0	0.00	10	13.35	13.35	-10	846	-1.18%
2019/01/30	0	0.00	16	13.00	13.00	-16	885	-1.81%
2019/01/25	0	0.00	3	12.85	12.85	-3	883	-0.34%
2019/01/18	0	0.00	0.3	12.75	12.75	-0.3	910	-0.03%
2019/01/16	0	0.00	20	12.75	12.80	-20	943	-2.12%
2019/01/15	4	12.70	0	0.00	12.70	4	946	0.42%
2019/01/02	20	12.16	0	0.00	12.10	20	1,082	1.85%
2018/12/24	10	12.10	0.2	12.30	12.10	9.8	1,275	0.77%
2018/12/21	5	12.25	0	0.00	12.20	5	1,336	0.37%
2018/12/17	15	12.40	0	0.00	12.40	15	1,499	1.00%
2018/11/13	5	12.35	0	0.00	12.50	5	2,029	0.25%
2018/10/15	0	0.00	10	13.40	13.35	-10	2,407	-0.42%
2018/10/11	0	0.00	1	13.35	13.25	-1	2,347	-0.04%
2018/09/13	0	0.00	1	13.55	13.45	-1	1,580	-0.06%
2018/08/28	0	0.00	4	13.55	13.55	-4	1,485	-0.27%
2018/08/27	0	0.00	1	13.50	13.50	-1	1,503	-0.07%
2018/08/15	5	13.40	9	14.04	13.20	-4	1,346	-0.30%
2018/07/30	0	0.00	10	12.65	12.65	-10	912	-1.10%
2018/07/03	10	12.60	0	0.00	12.60	10	1,017	0.98%
2018/06/13	10	12.80	0	0.00	12.80	10	912	1.10%
2018/06/08	1	12.90	0	0.00	12.95	1	997	0.10%
2018/06/05	0	0.00	3	12.95	12.95	-3	1,004	-0.30%
2018/06/04	4	12.90	0	0.00	12.85	4	986	0.41%
2018/06/01	0	0.00	2	12.75	12.75	-2	953	-0.21%
2018/05/17	0	0.00	2	12.80	12.60	-2	912	-0.22%
2018/05/09	1	12.50	0	0.00	12.50	1	889	0.11%
2018/04/30	2	12.70	0	0.00	12.60	2	875	0.23%
2018/04/24	0	0.00	4	12.80	12.80	-4	857	-0.47%
2018/04/13	1	13.10	0	0.00	13.05	1	836	0.12%
2018/02/06	9	13.20	0	0.00	13.20	9	720	1.25%
2018/01/23	3	13.85	0	0.00	13.90	3	761	0.39%
2018/01/08	0	0.00	2	14.10	14.05	-2	813	-0.25%