裕融 (9941)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
1,178張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	0	0.00	1	114.50	116.00	-1	2,035	-0.05%
2025/01/09	0	0.00	2	118.50	114.50	-2	1,976	-0.10%
2025/01/08	0	0.00	1	121.50	123.00	-1	1,931	-0.05%
2025/01/06	0	0.00	1	120.50	120.00	-1	1,781	-0.06%
2025/01/03	2	117.00	0	0.00	117.50	2	1,692	0.12%
2025/01/02	1	113.00	0	0.00	114.00	1	1,526	0.07%
2024/12/30	0	0.00	2	105.00	105.00	-2	1,476	-0.14%
2024/12/27	0	0.00	2	103.25	103.50	-2	1,467	-0.14%
2024/12/26	0.5	102.00	0	0.00	101.50	0.5	1,458	0.03%
2024/12/25	0	0.00	2	101.00	100.50	-2	1,443	-0.14%
2024/12/20	1	102.50	1	104.00	102.00	0	1,262	0.00%
2024/12/18	0	0.00	1	106.50	105.50	-1	1,170	-0.09%
2024/12/13	0.6	110.25	0	0.00	111.00	0.6	1,011	0.06%
2024/12/11	0	0.00	3	110.00	110.50	-3	998	-0.30%
2024/12/10	0	0.00	1	113.00	112.50	-1	987	-0.10%
2024/12/09	0.1	111.50	0	0.00	111.00	0.1	981	0.01%
2024/12/06	1	116.00	0	0.00	116.00	1	963	0.10%
2024/12/05	3	118.00	0	0.00	117.00	3	976	0.31%
2024/11/20	0	0.00	0.3	120.00	119.00	-0.3	994	-0.03%
2024/11/13	0	0.00	3	117.17	118.00	-3	973	-0.31%
2024/11/12	2.1	118.50	0	0.00	118.50	2.1	954	0.22%
2024/11/11	1.5	126.83	3	127.67	126.00	-1.5	899	-0.17%
2024/11/06	1	139.00	5	138.50	138.00	-4	866	-0.46%
2024/11/05	0	0.00	1	140.50	140.50	-1	875	-0.11%
2024/10/29	1	138.50	0	0.00	139.50	1	944	0.11%
2024/10/11	0	0.00	5	141.00	140.00	-5	1,179	-0.42%
2024/10/04	0	0.00	1	150.00	150.00	-1	1,187	-0.08%
2024/09/27	0	0.00	1	150.00	151.50	-1	1,220	-0.08%
2024/09/20	0	0.00	1	141.00	143.00	-1	1,328	-0.08%
2024/09/11	0	0.00	1	131.00	131.00	-1	1,699	-0.06%
2024/09/09	0.6	131.42	0	0.00	134.00	0.6	1,728	0.03%
2024/09/06	0.1	135.50	0	0.00	134.50	0.1	1,732	0.01%
2024/09/05	1.1	137.53	0	0.00	137.00	1.1	1,747	0.06%
2024/09/04	1	139.00	0	0.00	139.00	1	1,796	0.06%
2024/08/29	0.1	143.00	0	0.00	142.50	0.1	1,816	0.01%
2024/08/27	1	144.00	0	0.00	144.50	1	1,850	0.05%
2024/08/26	0.1	149.50	0	0.00	150.50	0.1	1,856	0.01%
2024/08/20	1	151.00	0	151.50	151.50	1	2,012	0.05%
2024/08/19	0.1	149.50	0	0.00	149.00	0.1	2,009	0.00%
2024/08/12	0	0.00	1	152.50	153.00	-1	2,066	-0.05%
2024/08/09	0	0.00	0.1	151.00	151.00	-0.1	2,062	0.00%
2024/08/08	0.5	145.50	0	0.00	146.00	0.5	2,050	0.02%
2024/08/07	0	0.00	1	148.50	149.00	-1	2,055	-0.05%
2024/08/05	0.6	141.50	0	0.00	140.00	0.6	2,043	0.03%
2024/08/01	0.5	154.00	0.4	154.00	154.00	0.2	2,031	0.01%
2024/07/31	0	0.00	1	155.00	154.50	-1	2,024	-0.05%
2024/07/29	0.1	151.00	0	0.00	151.50	0.1	1,987	0.01%
2024/07/26	0.5	151.50	0	0.00	150.50	0.5	1,976	0.03%
2024/07/22	0.1	149.50	0	0.00	152.00	0.1	1,982	0.01%
2024/07/16	0	0.00	1	154.00	153.00	-1	1,876	-0.05%
2024/07/15	0	0.00	2	152.00	153.00	-2	1,874	-0.11%
2024/07/12	0.5	150.00	1	149.50	149.50	-0.5	1,854	-0.03%
2024/07/10	0.5	148.47	0	0.00	147.00	0.5	1,838	0.03%
2024/07/09	0.4	147.50	1	145.50	147.50	-0.6	1,828	-0.03%
2024/07/08	1.1	147.59	0	0.00	147.50	1.1	1,819	0.06%
2024/07/02	1.1	148.05	0	0.00	147.50	1.1	1,796	0.06%
2024/06/27	3	147.17	0.1	147.50	147.00	2.9	1,759	0.17%
2024/06/24	0.3	156.00	0	0.00	153.50	0.3	1,595	0.02%
2024/06/21	0	163.50	0	0.00	158.50	0	1,503	0.00%
2024/06/12	0	156.00	1	156.00	156.50	-1	1,301	-0.07%
2024/06/11	0	0.00	1.1	153.95	153.50	-1.1	1,288	-0.09%
2024/06/07	0	0.00	0.1	150.50	149.00	-0.1	1,266	-0.01%
2024/06/06	0	0.00	1	151.00	148.50	-1	1,287	-0.08%
2024/05/30	0.2	152.00	0	0.00	149.50	0.2	1,506	0.01%
2024/05/29	1	151.00	2	154.00	155.00	-1	1,492	-0.07%
2024/05/28	2	154.00	8.1	151.17	154.50	-6.1	1,436	-0.42%
2024/05/27	0.1	141.00	0	0.00	140.50	0.1	1,330	0.01%
2024/05/23	1	140.50	0	0.00	141.50	1	1,360	0.07%
2024/05/22	0	0.00	1	143.50	143.50	-1	1,348	-0.07%
2024/05/21	1.1	141.52	0	0.00	142.00	1.1	1,342	0.08%
2024/05/17	0	0.00	1	142.00	141.50	-1	1,334	-0.07%
2024/05/16	1.1	141.05	0	0.00	141.50	1.1	1,321	0.08%
2024/05/15	0.1	144.00	0	0.00	144.00	0.1	1,315	0.01%
2024/05/10	4.1	145.01	0	0.00	145.00	4.1	1,358	0.30%
2024/05/07	0	0.00	0.1	149.50	148.50	-0.1	1,319	0.00%
2024/04/26	1	146.00	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0	0.00	2	148.00	148.00	-2	1,290	-0.15%
2024/04/24	0	0.00	2	148.00	148.50	-2	1,294	-0.15%
2024/04/19	2	144.50	0	0.00	146.00	2	1,306	0.15%
2024/04/17	0	0.00	0.1	147.00	146.00	-0.1	1,294	-0.01%
2024/04/16	0.1	145.50	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0.1	150.00	0	0.00	149.00	0.1	1,310	0.01%
2024/04/10	0	0.00	1	150.50	149.50	-1	1,289	-0.08%
2024/04/09	0.3	147.50	0	0.00	147.00	0.3	1,274	0.02%
2024/04/08	0.1	146.50	0	0.00	146.50	0.1	1,272	0.01%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/01	0.1	147.00	0	0.00	147.50	0.1	1,253	0.01%
2024/03/27	1	144.50	0	0.00	144.50	1	1,225	0.08%
2024/03/26	1	145.50	0	0.00	145.50	1	1,206	0.08%
2024/03/25	1.1	145.50	0	0.00	145.00	1.1	1,202	0.09%
2024/03/22	0.1	147.50	0	0.00	146.50	0.1	1,182	0.00%
2024/03/21	0	0.00	0.5	149.50	149.50	-0.5	1,165	-0.05%
2024/03/20	0.1	148.00	0	0.00	147.50	0.1	1,163	0.00%
2024/03/18	0.3	149.29	0	0.00	148.50	0.3	1,139	0.02%
2024/03/15	1	148.50	0	0.00	149.50	1	1,127	0.09%
2024/03/13	1.7	150.00	0	0.00	151.00	1.7	1,095	0.15%
2024/03/12	1.1	150.00	0	0.00	152.50	1.1	1,059	0.10%
2024/03/11	1.2	146.16	0	0.00	145.50	1.2	1,021	0.12%
2024/03/08	116.3	149.19	116	149.19	148.00	0.3	958	0.03%	大買/大賣/
2024/03/07	0	0.00	5.9	163.92	163.50	-5.9	765	-0.77%
2024/03/04	0.1	165.00	1	165.00	164.50	-0.9	762	-0.12%
2024/03/01	0	165.33	0	0.00	165.50	0	755	0.01%
2024/02/29	1	165.50	1.1	164.06	165.50	-0.1	770	-0.01%
2024/02/27	0.1	164.50	0	0.00	163.50	0.1	764	0.01%
2024/02/26	0.1	165.00	0	0.00	165.00	0.1	748	0.01%
2024/02/20	0	0.00	1	168.56	169.00	-1	712	-0.14%
2024/02/19	0.1	169.50	0	0.00	169.50	0.1	704	0.01%
2024/02/16	1	166.50	0	0.00	166.00	1	698	0.14%
2024/02/15	6.5	167.00	3.1	164.52	166.50	3.4	675	0.50%
2024/02/05	1.2	175.50	0	0.00	175.50	1.2	615	0.20%