皇田 (9951)-凱基-宜蘭券商分點個股進出

台股 » 個股 » 皇田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇田

(9951)

可現股當沖

股價
61.5
漲跌
▲0.2
漲幅
+0.33%
成交量
58張
產業
上櫃電機機械類股▲0.15%
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇田 (9951)籌碼相關－凱基-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭券商分點個股進出
凱基-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	61.50	0	0.00	61.50	1	65	1.53%
2024/09/23	2	65.30	0	0.00	65.20	2	110	1.81%
2024/08/06	1	64.00	0	0.00	66.10	1	106	0.94%
2024/03/07	1	72.30	0	0.00	72.40	1	165	0.60%
2024/02/20	1	72.30	0	0.00	72.30	1	159	0.63%
2024/01/30	1	70.00	0	0.00	70.10	1	176	0.57%
2024/01/24	0	0.00	3	70.50	70.90	-3	173	-1.73%
2024/01/17	3	71.00	0	0.00	70.10	3	171	1.75%
2024/01/16	1	71.10	0	0.00	71.00	1	167	0.60%
2024/01/05	1	74.00	0	0.00	74.00	1	155	0.64%
2023/12/27	1	76.60	0	0.00	76.00	1	153	0.65%
2023/12/15	0	0.00	1	77.00	77.00	-1	170	-0.59%
2023/12/13	0.1	77.20	0	0.00	77.50	0.1	199	0.03%
2023/12/12	1	78.50	0	0.00	78.00	1	199	0.50%
2023/12/05	12	77.33	0	0.00	77.40	12	192	6.25%
2023/10/04	0	0.00	1	77.00	76.60	-1	311	-0.32%
2023/09/25	0	0.00	1	79.20	79.40	-1	304	-0.33%
2023/09/19	1	80.80	0	0.00	80.20	1	279	0.36%
2023/09/04	0	0.00	2	74.00	74.10	-2	279	-0.72%
2023/08/09	1	81.20	0	0.00	81.00	1	253	0.39%
2023/07/27	0	0.00	1	80.00	79.70	-1	203	-0.49%
2023/07/21	0	0.00	1	82.50	81.30	-1	180	-0.56%
2023/07/18	0	0.00	2	78.50	78.10	-2	150	-1.33%
2023/06/14	0	0.00	1	78.50	77.10	-1	117	-0.85%
2023/04/21	1	70.00	0	0.00	69.70	1	94	1.06%
2023/03/28	1	70.00	0	0.00	69.80	1	86	1.15%
2023/03/06	0	0.00	1	71.80	73.40	-1	95	-1.04%
2023/02/22	1	70.90	0	0.00	70.80	1	94	1.06%
2023/02/02	1	70.00	0	0.00	69.00	1	86	1.15%
2022/12/15	0	0.00	1	67.30	69.30	-1	98	-1.02%
2022/12/12	1	66.10	0	0.00	66.20	1	92	1.08%
2022/12/08	0	0.00	2	62.90	64.40	-2	102	-1.96%
2022/11/24	0	0.00	1	61.30	61.30	-1	124	-0.80%
2022/11/16	0	0.00	2	60.70	60.70	-2	123	-1.62%
2022/09/22	2	69.00	0	0.00	69.00	2	98	2.04%
2022/06/15	0	0.00	9	66.74	66.70	-9	72	-12.36%
2022/05/23	1	67.40	0	0.00	67.20	1	71	1.39%
2022/04/29	3	71.00	0	0.00	71.00	3	80	3.74%
2022/04/28	5	71.10	0	0.00	71.00	5	79	6.26%
2022/02/09	1	75.00	0	0.00	75.60	1	121	0.82%
2022/01/12	0	0.00	1	75.60	75.50	-1	119	-0.84%
2022/01/11	0	0.00	1	75.50	75.90	-1	120	-0.83%
2022/01/03	2	80.90	0	0.00	80.90	2	100	1.99%
2021/12/23	1	77.20	0	0.00	77.80	1	110	0.91%
2021/12/21	1	77.40	0	0.00	77.50	1	111	0.90%
2021/12/10	1	78.30	0	0.00	78.40	1	124	0.80%
2021/11/26	1	78.20	0	0.00	78.20	1	165	0.60%
2021/09/14	0	0.00	8	79.14	79.10	-8	489	-1.64%
2021/09/07	2	82.75	0	0.00	82.70	2	476	0.42%
2021/08/30	2	86.30	2	86.90	86.80	0	451	0.00%
2021/08/24	1	86.20	0	0.00	85.30	1	445	0.22%
2021/08/23	0	0.00	0.1	86.80	87.20	-0.1	442	-0.02%
2021/08/20	1.8	85.33	0	0.00	85.50	1.8	443	0.41%
2021/08/19	1	85.50	0	0.00	85.40	1	442	0.23%
2021/08/16	0.3	86.62	5	87.20	86.90	-4.7	446	-1.06%
2021/08/12	7	89.44	0	0.00	89.10	7	436	1.60%
2021/08/05	1	95.80	0	0.00	94.10	1	450	0.22%
2021/07/27	0	0.00	1	99.20	99.00	-1	474	-0.21%
2021/07/23	1	99.00	0	0.00	98.00	1	477	0.21%
2021/07/22	0	0.00	1	100.50	101.00	-1	465	-0.21%
2021/07/16	1	97.10	0	0.00	97.80	1	467	0.21%
2021/07/13	0	0.00	4	95.20	98.30	-4	489	-0.82%
2021/07/08	0	0.00	5	95.12	93.50	-5	467	-1.07%
2021/06/29	2	93.50	0	0.00	94.10	2	559	0.36%
2021/06/28	3	95.40	0	0.00	95.50	3	572	0.52%
2021/06/21	4	88.85	0	0.00	88.70	4	679	0.59%
2021/05/26	0	0.00	4	88.73	90.00	-4	838	-0.48%
2021/05/25	0	0.00	2	89.70	88.90	-2	840	-0.24%
2021/05/18	6	82.00	0	0.00	85.00	6	874	0.69%
2021/05/14	0	0.00	5	85.40	83.90	-5	888	-0.56%
2021/05/13	5	85.30	0	0.00	85.10	5	889	0.56%
2021/05/12	0	0.00	2	86.50	84.50	-2	885	-0.23%
2021/05/03	1	95.60	0	0.00	93.00	1	913	0.11%
2021/04/27	0	0.00	1	96.60	96.70	-1	919	-0.11%
2021/04/26	1	97.80	0	0.00	97.60	1	920	0.11%
2021/04/21	0	0.00	1	102.50	102.00	-1	910	-0.11%
2021/04/20	2	107.50	0	0.00	106.50	2	912	0.22%
2021/04/19	0	0.00	1	107.00	106.50	-1	914	-0.11%
2021/04/12	1	100.50	1	103.00	100.00	0	1,037	0.00%
2021/04/09	5	101.90	2	102.50	102.00	3	1,101	0.27%
2021/04/08	0	0.00	1	101.00	105.50	-1	1,126	-0.09%
2021/04/07	7	100.00	0	0.00	100.00	7	1,108	0.63%
2021/03/31	1	101.00	0	0.00	100.00	1	1,090	0.09%
2021/03/30	1	104.00	0	0.00	104.00	1	1,089	0.09%
2021/03/29	0	0.00	1	102.00	103.00	-1	1,078	-0.09%
2021/03/25	0	0.00	3	99.57	98.40	-3	1,030	-0.29%
2021/03/24	3	96.20	3	96.60	96.80	0	977	0.00%
2021/03/22	0	0.00	6	95.47	94.90	-6	944	-0.64%
2021/03/18	0	0.00	6	93.40	94.30	-6	897	-0.67%
2021/03/12	0	0.00	1	91.70	91.60	-1	907	-0.11%
2021/03/09	2	86.80	0	0.00	86.50	2	903	0.22%
2021/03/05	1	87.30	0	0.00	88.00	1	908	0.11%
2021/03/04	1	88.50	0	0.00	88.20	1	922	0.11%
2021/03/03	2	88.50	0	0.00	88.60	2	933	0.21%
2021/02/19	0	0.00	1	91.30	91.30	-1	982	-0.10%
2021/02/18	1	92.70	0	0.00	92.90	1	983	0.10%
2021/02/01	0	0.00	1	87.50	88.50	-1	1,079	-0.09%
2021/01/29	0	0.00	3	95.40	91.50	-3	1,069	-0.28%
2021/01/26	1	95.90	1	98.00	95.60	0	1,032	0.00%
2021/01/22	1	94.80	1	94.40	95.90	0	1,012	0.00%
2021/01/21	0	0.00	1	94.00	93.80	-1	1,004	-0.10%
2021/01/20	1	93.00	0	0.00	93.00	1	1,000	0.10%
2021/01/15	0	0.00	1	94.50	94.50	-1	963	-0.10%
2021/01/14	1	96.80	0	0.00	97.40	1	957	0.10%
2021/01/12	1	95.90	0	0.00	94.70	1	960	0.10%
2021/01/11	0	0.00	2	99.35	98.10	-2	941	-0.21%
2021/01/08	2	100.00	3	99.67	97.80	-1	919	-0.11%
2021/01/07	3	97.87	1	99.70	98.70	2	884	0.23%
2021/01/06	2	95.25	1	95.00	93.80	1	819	0.12%
2021/01/05	2	94.85	2	95.80	94.60	0	785	0.00%
2021/01/04	1	96.00	3	95.77	96.10	-2	755	-0.26%
2020/12/31	2	91.00	2	89.25	91.30	0	681	0.00%
2020/12/28	1	88.80	0	0.00	88.10	1	635	0.16%
2020/12/24	0	0.00	2	88.00	88.40	-2	624	-0.32%
2020/12/23	0	0.00	1	85.80	85.60	-1	610	-0.16%
2020/12/22	1	86.10	0	0.00	86.10	1	620	0.16%
2020/12/11	1	86.60	1	87.30	88.00	0	653	0.00%
2020/12/09	1	88.80	0	0.00	89.30	1	644	0.16%
2020/12/01	2	87.60	0	0.00	87.60	2	650	0.31%
2020/11/30	3	88.63	0	0.00	87.50	3	660	0.45%
2020/11/26	1	88.30	0	0.00	90.00	1	784	0.13%
2020/11/25	0	0.00	1	88.80	87.30	-1	797	-0.13%
2020/11/24	1	87.80	0	0.00	87.80	1	793	0.13%
2020/11/11	2	88.60	0	0.00	88.40	2	920	0.22%
2020/11/09	3	83.20	3	83.70	86.00	0	865	0.00%
2020/11/05	0	0.00	5	79.40	79.10	-5	849	-0.59%
2020/10/26	0	0.00	5	80.10	79.80	-5	842	-0.59%
2020/10/22	4	80.73	0	0.00	79.40	4	841	0.48%
2020/10/13	0	0.00	10	75.75	75.20	-10	794	-1.26%
2020/10/06	0	0.00	2	75.20	75.10	-2	775	-0.26%
2020/09/23	0	0.00	2	77.40	76.90	-2	770	-0.26%
2020/09/22	0	0.00	1	78.10	78.40	-1	767	-0.13%
2020/09/21	0	0.00	2	79.20	79.00	-2	762	-0.26%
2020/09/16	0	0.00	1	80.10	80.00	-1	757	-0.13%
2020/09/03	6	90.00	6	89.00	88.30	0	731	0.00%
2020/09/02	14	94.64	14	93.00	94.00	0	748	0.00%
2020/09/01	0	0.00	1	100.50	92.30	-1	724	-0.14%
2020/08/31	0	0.00	1	91.20	93.00	-1	616	-0.16%
2020/08/25	0	0.00	1	90.10	87.60	-1	604	-0.17%
2020/08/21	0	0.00	1	88.40	89.10	-1	604	-0.17%
2020/08/20	6	85.33	5	83.60	85.70	1	591	0.17%
2020/08/19	0	0.00	2	90.00	87.00	-2	571	-0.35%
2020/07/02	0	0.00	1	78.60	78.10	-1	553	-0.18%
2020/06/17	1	79.10	0	0.00	78.70	1	563	0.18%
2020/06/11	0	0.00	1	81.80	80.00	-1	569	-0.18%
2020/06/09	1	84.20	0	0.00	84.90	1	573	0.17%
2020/06/04	0	0.00	1	83.10	83.50	-1	531	-0.19%
2020/05/29	0	0.00	2	75.45	75.20	-2	449	-0.45%
2020/05/28	1	72.10	1	73.30	71.90	0	434	0.00%
2020/05/21	1	73.70	1	72.10	73.80	0	420	0.00%
2020/05/18	0	0.00	2	67.60	67.00	-2	394	-0.51%
2020/05/08	2	68.80	0	0.00	68.70	2	411	0.49%
2020/05/07	1	70.30	0	0.00	69.90	1	410	0.24%
2020/05/06	1	71.60	5	70.24	69.50	-4	406	-0.98%
2020/05/05	1	68.60	0	0.00	70.00	1	395	0.25%
2020/04/30	4	68.60	0	0.00	68.80	4	393	1.02%
2020/04/16	0	0.00	3	66.33	65.70	-3	371	-0.81%
2020/04/15	3	65.87	1	67.00	67.10	2	368	0.54%
2020/04/08	0	0.00	4	64.05	66.80	-4	356	-1.12%
2020/04/01	0	0.00	1	61.00	60.90	-1	337	-0.30%
2020/03/30	2	60.20	1	60.30	60.70	1	336	0.30%
2020/03/27	2	60.65	1	61.70	61.10	1	335	0.30%
2020/03/25	0	0.00	1	59.40	60.10	-1	322	-0.31%
2020/03/19	1	50.20	0	0.00	49.45	1	313	0.32%
2020/03/17	1	55.50	4	55.35	53.90	-3	306	-0.98%
2020/03/16	0	0.00	3	58.80	58.00	-3	299	-1.00%
2020/03/13	3	60.37	1	61.40	61.70	2	296	0.67%
2020/03/10	1	70.90	0	0.00	71.10	1	275	0.36%
2020/03/09	0	0.00	6	72.30	72.00	-6	278	-2.15%
2020/03/06	0	0.00	2	74.70	74.60	-2	279	-0.72%
2020/02/24	1	78.50	0	0.00	78.00	1	288	0.35%
2020/02/19	1	79.30	1	79.30	79.20	0	297	0.00%
2020/02/12	2	79.60	0	0.00	79.90	2	330	0.61%
2020/02/07	0	0.00	1	82.00	81.50	-1	343	-0.29%
2020/02/05	0	0.00	2	83.10	82.00	-2	365	-0.55%
2020/01/30	0	0.00	1	85.00	82.60	-1	391	-0.26%
2020/01/17	1	90.30	0	0.00	90.00	1	396	0.25%
2020/01/14	1	90.20	2	90.05	90.40	-1	427	-0.23%
2020/01/06	0	0.00	1	89.20	88.90	-1	479	-0.21%
2019/12/18	1	91.90	0	0.00	90.90	1	696	0.14%
2019/12/17	1	92.90	0	0.00	91.90	1	717	0.14%
2019/12/12	1	92.00	0	0.00	92.50	1	774	0.13%
2019/12/11	0	0.00	1	92.10	92.00	-1	791	-0.13%
2019/12/10	0	0.00	1	91.10	92.70	-1	825	-0.12%
2019/12/05	1	91.40	0	0.00	91.70	1	1,092	0.09%
2019/12/03	2	91.00	0	0.00	91.00	2	1,110	0.18%
2019/11/28	0	0.00	1	90.50	90.40	-1	1,182	-0.08%
2019/11/21	0	0.00	1	92.00	92.50	-1	1,380	-0.07%
2019/11/18	0	0.00	3	91.80	91.20	-3	1,440	-0.21%
2019/11/15	2	92.10	0	0.00	92.00	2	1,447	0.14%
2019/11/06	3	100.53	0	0.00	99.60	3	1,444	0.21%
2019/11/05	2	100.00	0	0.00	102.00	2	1,431	0.14%
2019/10/31	3	100.33	0	0.00	100.00	3	1,416	0.21%
2019/10/23	0	0.00	1	99.50	100.00	-1	1,385	-0.07%
2019/10/17	0	0.00	6	96.00	95.10	-6	1,345	-0.45%
2019/10/15	1	96.00	0	0.00	96.50	1	1,330	0.08%
2019/10/09	0	0.00	1	94.40	95.20	-1	1,314	-0.08%
2019/10/08	0	0.00	18	99.90	98.20	-18	1,284	-1.40%
2019/10/07	2	100.25	1	101.00	100.00	1	1,282	0.08%
2019/10/04	1	101.00	0	0.00	99.80	1	1,277	0.08%
2019/10/02	1	101.00	0	0.00	101.50	1	1,258	0.08%
2019/10/01	3	98.97	0	0.00	100.00	3	1,240	0.24%
2019/09/27	2	98.20	2	100.50	98.20	0	1,221	0.00%
2019/09/26	3	101.50	1	100.50	100.50	2	1,208	0.17%
2019/09/24	1	103.00	0	0.00	100.00	1	1,166	0.09%
2019/09/19	1	105.50	0	0.00	108.00	1	1,078	0.09%
2019/09/10	3	109.00	3	103.00	107.50	0	836	0.00%
2019/09/09	3	100.00	3	99.97	101.00	0	714	0.00%
2019/09/06	0	0.00	1	97.60	97.50	-1	679	-0.15%
2019/09/04	0	0.00	1	97.10	98.00	-1	652	-0.15%
2019/09/03	1	96.00	0	0.00	95.80	1	632	0.16%
2019/08/29	0	0.00	1	98.30	102.50	-1	496	-0.20%
2019/08/28	0	0.00	1	94.50	94.80	-1	400	-0.25%
2019/08/23	1	95.20	1	95.10	95.00	0	355	0.00%
2019/08/13	1	88.00	0	0.00	88.10	1	235	0.42%
2019/08/12	1	88.20	0	0.00	88.60	1	231	0.43%
2019/07/29	0	0.00	2	86.30	86.00	-2	236	-0.85%
2019/07/26	1	83.60	0	0.00	85.00	1	231	0.43%
2019/07/17	0	0.00	0.7	80.80	81.30	-0.7	284	-0.26%
2019/05/16	0	0.00	1	80.50	80.50	-1	663	-0.15%
2019/05/15	1	80.80	0	0.00	80.70	1	676	0.15%
2019/05/09	1	84.30	0	0.00	84.10	1	719	0.14%
2019/04/19	1	88.30	0	0.00	88.70	1	929	0.11%
2019/03/28	0	0.00	1	90.90	90.00	-1	931	-0.11%
2019/03/27	0	0.00	1	92.00	92.40	-1	943	-0.11%
2019/03/26	1	89.50	0	0.00	90.40	1	942	0.11%
2019/03/18	1	91.00	3	91.07	91.00	-2	1,137	-0.18%
2019/03/15	3	91.20	4	92.95	91.20	-1	1,137	-0.09%
2019/03/13	3	94.80	2	97.75	93.30	1	1,124	0.09%
2019/03/12	4	94.00	4	93.80	96.00	0	1,083	0.00%
2019/03/11	2	90.30	0	0.00	90.20	2	1,047	0.19%
2019/03/07	0	0.00	2	90.20	88.20	-2	1,067	-0.19%
2019/03/06	3	89.43	0	0.00	89.90	3	1,065	0.28%
2019/02/21	3	90.80	3	88.70	88.50	0	1,022	0.00%
2019/02/19	0	0.00	6	91.10	90.70	-6	1,004	-0.60%
2019/02/14	3	90.77	1	93.40	92.60	2	983	0.20%
2019/02/13	6	91.52	2	93.30	90.60	4	970	0.41%
2019/02/12	2	86.90	6	90.93	93.30	-4	947	-0.42%
2019/02/11	1	85.50	0	0.00	85.50	1	921	0.11%
2019/01/25	1	91.00	0	0.00	89.20	1	894	0.11%
2019/01/24	2	91.00	0	0.00	91.00	2	888	0.23%
2019/01/21	0	0.00	1	89.00	89.50	-1	855	-0.12%
2019/01/18	2	90.10	2	91.40	91.40	0	843	0.00%
2019/01/17	6	91.75	6	94.05	91.50	0	827	0.00%
2019/01/15	8	98.96	8	99.60	95.80	0	765	0.00%
2019/01/14	16	96.59	16	95.64	97.60	0	711	0.00%
2019/01/11	9	91.42	11	91.59	92.30	-2	653	-0.31%
2019/01/10	0	0.00	2	86.15	86.80	-2	600	-0.33%
2018/12/26	1	78.60	2	81.00	76.70	-1	539	-0.19%
2018/12/25	2	81.00	0	0.00	80.90	2	525	0.38%
2018/12/24	0	0.00	2	83.00	84.30	-2	514	-0.39%
2018/12/22	2	82.00	0	0.00	82.00	2	508	0.39%
2018/12/17	1	89.40	0	0.00	89.00	1	446	0.22%
2018/12/14	1	91.00	0	0.00	87.70	1	422	0.24%
2018/12/13	13	91.45	14	91.58	92.50	-1	381	-0.26%
2018/12/12	11	87.15	10	87.20	85.80	1	319	0.31%
2018/12/05	0	0.00	10	72.10	73.10	-10	223	-4.47%
2018/11/28	0	0.00	1	71.50	72.30	-1	192	-0.52%
2018/11/22	1	70.20	0	0.00	69.90	1	206	0.48%
2018/11/12	0	0.00	5	72.70	72.80	-5	221	-2.26%
2018/11/06	0	0.00	10	74.25	73.90	-10	255	-3.91%
2018/10/15	0	0.00	3	71.00	71.00	-3	329	-0.91%
2018/10/12	0	0.00	3	69.80	70.30	-3	330	-0.91%
2018/09/07	0	0.00	3	85.60	85.50	-3	345	-0.87%
2018/09/06	0	0.00	4	87.40	87.20	-4	344	-1.16%
2018/09/04	0	0.00	1	89.00	88.90	-1	347	-0.29%
2018/08/31	1	92.90	0	0.00	93.40	1	344	0.29%
2018/08/24	1	91.20	0	0.00	90.80	1	354	0.28%
2018/08/14	0	0.00	3	97.53	100.00	-3	349	-0.86%
2018/08/13	1	102.00	0	0.00	99.10	1	342	0.29%
2018/08/08	1	109.00	1	109.50	109.00	0	323	0.00%
2018/08/07	1	107.50	0	0.00	108.00	1	323	0.31%
2018/08/02	0	0.00	1	111.00	110.00	-1	328	-0.30%
2018/07/26	1	104.00	0	0.00	107.00	1	320	0.31%
2018/07/05	0	0.00	2	111.50	110.50	-2	264	-0.76%
2018/07/04	0	0.00	2	112.00	112.00	-2	262	-0.76%
2018/07/02	1	117.00	0	0.00	118.00	1	259	0.38%
2018/06/28	1	117.50	0	0.00	116.50	1	262	0.38%
2018/06/19	1	120.50	0	0.00	120.50	1	260	0.38%
2018/06/07	0	0.00	1	131.50	132.00	-1	258	-0.39%
2018/05/23	1	121.50	0	0.00	123.00	1	242	0.41%
2018/05/22	0	0.00	1	123.00	125.00	-1	237	-0.42%
2018/05/17	1	118.50	0	0.00	119.00	1	233	0.43%
2018/05/14	0	0.00	20	118.58	120.00	-20	240	-8.33%
2018/05/11	0	0.00	1	123.00	120.00	-1	240	-0.42%
2018/05/09	1	120.50	1	122.00	122.00	0	225	0.00%
2018/05/08	10	120.70	10	123.20	124.00	0	218	0.00%
2018/05/07	1	132.50	0	0.00	132.50	1	210	0.48%
2018/04/30	0	0.00	1	139.50	139.50	-1	220	-0.45%
2018/04/20	3	139.33	0	0.00	140.00	3	218	1.37%
2018/04/19	0	0.00	3	138.33	137.50	-3	218	-1.37%
2018/04/18	0	0.00	1	140.00	139.50	-1	219	-0.46%
2018/04/11	0	0.00	2.3	141.24	138.50	-2.3	209	-1.09%
2018/03/28	2	141.75	0	0.00	141.00	2	217	0.92%
2018/03/26	1	142.50	0	0.00	143.00	1	219	0.45%
2018/03/20	1	149.50	0	0.00	149.00	1	217	0.46%
2018/03/16	0	0.00	1	149.50	147.00	-1	218	-0.46%
2018/03/15	3	149.17	1	147.50	149.00	2	221	0.90%
2018/03/12	0	0.00	1	142.50	143.00	-1	219	-0.45%
2018/03/08	1	143.50	0	0.00	142.50	1	215	0.46%
2018/03/07	0	0.00	1	147.50	143.00	-1	213	-0.47%
2018/03/06	2	147.75	1	149.00	149.00	1	212	0.47%
2018/02/21	1	143.50	0	0.00	142.00	1	200	0.50%
2018/02/05	0	0.00	2	150.00	151.00	-2	184	-1.08%
2018/01/24	1	158.50	0	0.00	160.50	1	190	0.52%
2018/01/02	0	0.00	1	172.50	171.00	-1	214	-0.47%