• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    180.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    2,074張
  • 產業
    上市 鋼鐵類股▲0.53%

  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－凱基-宜蘭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-宜蘭 券商分點個股進出

凱基-宜蘭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201177.5000.00176.0017,7960.01%
2024/11/142178.9600.00176.5027,9910.03%
2024/11/111183.5000.00185.0018,0500.01%
2024/11/081.1188.1800.00187.501.18,0550.01%
2024/11/070.1205.501205.00201.00-0.97,824-0.01%
2024/11/061208.5000.00209.0017,8310.01%
2024/10/241215.002216.00213.50-18,414-0.01%
2024/10/172232.253232.17230.50-18,231-0.01%
2024/10/111211.5000.00213.5018,0980.01%
2024/09/271237.5000.00233.0018,3160.01%
2024/09/2600.001237.00236.50-18,316-0.01%
2024/09/251241.5000.00238.0018,3790.01%
2024/09/231245.001246.00244.0008,4530.00%
2024/09/206247.007243.71241.50-18,310-0.01%
2024/09/198226.318.2229.85234.50-0.27,9890.00%
2024/09/1200.002210.00210.00-28,120-0.02%
2024/09/100210.0000.00204.5008,3250.00%
2024/09/061217.503222.33219.00-28,650-0.02%
2024/09/052214.7500.00219.0028,6450.02%
2024/09/031228.0000.00223.0018,9530.01%
2024/08/304239.251243.50237.5038,8420.03%
2024/08/2900.001243.50239.00-18,862-0.01%
2024/08/288.2243.219.2244.73243.50-18,774-0.01%
2024/08/273.2224.873229.67234.500.28,4360.00%
2024/08/2200.001211.00211.50-18,291-0.01%
2024/08/211208.5000.00209.0018,4080.01%
2024/08/202218.754213.50212.00-28,503-0.02%
2024/08/1900.001211.00206.00-18,502-0.01%
2024/08/161207.501210.50205.5008,8390.00%
2024/08/1500.002.1208.67206.00-2.19,085-0.02%
2024/08/146209.081213.00205.0059,1210.05%
2024/08/132.1199.9800.00204.002.19,1780.02%
2024/08/122202.251203.50200.5019,3160.01%
2024/08/093194.6700.00192.5039,5800.03%
2024/08/080193.0000.00188.0009,7620.00%
2024/08/072192.002194.50194.5009,8360.00%
2024/08/0630173.6731176.03177.00-19,893-0.01%
2024/08/050193.001192.50192.50-19,848-0.01%
2024/08/020.1218.0000.00213.500.19,9880.00%
2024/07/3000.000.1220.00220.00-0.110,0000.00%
2024/07/2600.002236.50231.00-29,832-0.02%
2024/07/230244.0000.00244.0009,8140.00%
2024/07/221.1247.865251.40245.50-49,830-0.04%
2024/07/191.1262.9100.00254.501.19,8270.01%
2024/07/1800.001257.50256.00-19,776-0.01%
2024/07/172.1259.271259.50255.501.19,7770.01%
2024/07/160.2261.501262.50263.50-0.89,788-0.01%
2024/07/151268.501264.50265.0009,7990.00%
2024/07/122281.0000.00274.5029,6830.02%
2024/07/111.3282.1200.00278.001.39,7330.01%
2024/07/0900.002279.00280.00-29,835-0.02%
2024/07/082284.2200.00275.5029,8480.02%
2024/07/050.1297.5000.00295.000.19,8340.00%
2024/07/031297.001297.00291.5009,8280.00%
2024/07/021291.5000.00292.0019,7690.01%
2024/07/010295.0000.00296.0009,7430.00%
2024/06/281322.201302.50302.0009,6240.00%
2024/06/262332.502330.75329.5009,3560.00%
2024/06/251329.491336.00325.5009,3350.00%
2024/06/241334.4700.00329.0019,3220.01%
2024/06/210340.000344.00342.0009,3860.00%
2024/06/202343.752351.00351.0009,4560.00%
2024/06/193341.841346.00341.5029,5140.02%
2024/06/182366.933363.67354.50-19,517-0.01%
2024/06/178364.697365.93365.0019,6300.01%
2024/06/141367.0000.00355.0019,5590.01%
2024/06/138352.319359.94362.00-19,391-0.01%
2024/06/121323.481325.00329.5009,1600.00%
2024/06/113330.173329.00324.5009,1320.00%
2024/06/073305.507312.50324.50-49,007-0.04%
2024/06/051289.0000.00284.0018,7740.01%
2024/06/041296.931289.50286.0008,8150.00%
2024/05/313288.3300.00287.0038,7170.03%
2024/05/292294.005298.10292.00-38,655-0.03%
2024/05/242299.252301.50299.5008,4720.00%
2024/05/2300.0034289.49288.50-348,346-0.41%
2024/05/2242292.509290.78294.50338,3280.40%
2024/05/213268.174269.50275.50-18,077-0.01%
2024/05/171253.502248.75252.50-17,690-0.01%
2024/05/161245.5000.00243.0017,5760.01%
2024/05/1500.003.1260.76240.50-3.17,505-0.04%
2024/05/146247.507246.79248.50-17,230-0.01%
2024/05/1310237.7512236.54236.00-26,998-0.03%
2024/05/102223.5000.00224.5026,8200.03%
2024/05/098233.065232.50225.5036,7210.04%
2024/05/086225.008226.81231.00-26,564-0.03%
2024/05/073219.8300.00210.0036,4670.05%
2024/05/0600.001230.00223.50-16,473-0.02%
2024/05/034230.881228.00230.0036,4890.05%
2024/05/024230.005231.50230.00-16,487-0.02%
2024/04/3000.004223.63223.50-46,468-0.06%
2024/04/2900.003220.33217.50-36,652-0.05%
2024/04/2600.001211.00212.50-16,693-0.01%
2024/04/193212.8300.00212.0036,9810.04%
2024/04/171221.002218.75216.50-16,996-0.01%
2024/04/162211.752213.50211.5007,1180.00%
2024/04/154215.003210.83210.0017,0410.01%
2024/04/115204.8000.00200.5056,8780.07%
2024/04/102220.252228.00222.5006,7090.00%
2024/03/271233.001229.00221.5006,5800.00%
2024/03/266238.504240.00228.5026,6140.03%
2024/03/252237.502238.50237.5006,4710.00%
2024/03/217220.508221.56219.50-16,438-0.02%
2024/03/202205.001200.50207.5016,7440.01%
2024/03/192218.5000.00217.5026,6350.03%
2024/03/1400.001237.50232.00-16,668-0.01%
2024/03/122238.001239.00248.5016,7120.01%
2024/03/115236.505233.20230.5006,7180.00%
2024/03/050.1249.0000.00249.000.16,6630.00%
2024/03/0100.006257.50260.00-66,539-0.09%
2024/02/298256.883261.17257.5056,5060.08%
2024/02/261257.5000.00254.0016,5070.02%
2024/02/233263.172259.75253.0016,4870.02%
2024/02/222250.503253.83254.50-16,364-0.02%
2024/02/1900.001247.00240.50-16,365-0.02%
2024/02/0500.001215.50219.00-16,563-0.02%
2024/02/011216.0000.00217.0016,8310.01%
2024/01/302225.002228.00222.5006,8930.00%
2024/01/251218.5000.00217.0016,9710.01%
2024/01/233214.334215.88220.50-17,271-0.01%
2024/01/171203.501203.00205.0006,9190.00%
2024/01/164204.753204.00204.5016,8300.01%
2024/01/154199.755200.10203.50-16,744-0.01%
2024/01/102185.509181.89189.00-76,488-0.11%
2024/01/055182.5000.00183.5056,3360.08%
2024/01/0300.002177.00177.50-26,295-0.03%
2024/01/022179.0000.00173.5026,3200.03%
2023/12/271167.501168.50168.0006,3890.00%
2023/12/1800.002181.00181.50-26,314-0.03%
2023/12/158182.505.1173.53172.002.96,2620.05%
2023/12/1400.001186.00186.50-15,929-0.02%
2023/12/120.1182.001182.50181.00-0.96,307-0.01%
2023/12/114178.503177.50179.0016,3070.02%
2023/12/082181.252183.00182.5006,3120.00%
2023/12/066179.176179.33180.0006,2560.00%
2023/12/053170.673181.50179.0006,1820.00%
2023/12/0400.001170.00171.00-16,046-0.02%
2023/11/301165.5000.00166.0016,1850.02%
2023/11/271166.5000.00166.5016,3050.02%
2023/11/2400.003170.83173.50-36,299-0.05%
2023/11/211165.003166.50163.50-26,356-0.03%
2023/11/1710170.5010170.00168.5006,3320.00%
2023/11/1600.001169.50170.00-16,303-0.02%
2023/11/156171.256168.67165.5006,2460.00%
2023/11/143167.503168.00169.0006,1460.00%
2023/11/132165.251168.00166.0016,0740.02%
2023/11/107153.217152.00159.0005,8130.00%
2023/11/091146.0000.00151.0015,6310.02%
2023/11/086146.501145.00147.0055,6570.09%
2023/11/063142.672140.50141.0015,6960.02%
2023/11/033139.163139.50140.0005,7000.00%
2023/11/026141.676139.67139.5005,7160.00%
2023/11/0125136.2625137.08143.5005,5890.00%
2023/10/303167.0000.00167.0035,3020.06%
2023/10/181174.0000.00175.0015,9630.02%
2023/10/170180.501180.00179.50-15,956-0.02%
2023/10/1600.001177.00175.50-16,000-0.02%
2023/10/051176.0000.00175.0016,8100.01%
2023/10/0400.002182.00182.00-26,988-0.03%
2023/10/032178.0000.00176.5027,1970.03%
2023/09/2700.009182.11183.00-97,818-0.12%
2023/09/266181.8300.00179.0067,9380.08%
2023/09/253182.0000.00177.5038,0990.04%
2023/09/2200.005179.80181.00-58,446-0.06%
2023/09/211184.5000.00181.0018,6550.01%
2023/09/2000.001182.50183.00-18,701-0.01%
2023/09/195188.203187.00187.0028,6140.02%
2023/09/182190.253191.33188.00-18,476-0.01%
2023/09/151176.002184.00178.50-18,215-0.01%
2023/09/1200.002166.00165.50-27,792-0.03%
2023/09/0800.001168.00166.50-17,673-0.01%
2023/09/0700.001166.00165.50-17,677-0.01%
2023/09/063169.0000.00166.0037,6910.04%
2023/09/0100.001163.00159.00-17,583-0.01%
2023/08/311160.5000.00160.0017,5470.01%
2023/08/301159.0000.00157.5017,4890.01%
2023/08/299155.728157.88157.0017,4450.01%
2023/08/2800.001149.50150.00-17,327-0.01%
2023/08/251142.5000.00144.0017,2560.01%
2023/08/231142.502142.75142.00-17,413-0.01%
2023/08/221138.0000.00138.0017,4630.01%
2023/08/1700.001142.50143.50-17,497-0.01%
2023/08/1500.002138.50140.00-27,496-0.03%
2023/08/141135.5000.00139.0017,4520.01%
2023/08/111147.501143.00143.5007,3610.00%
2023/08/1000.005146.00145.00-57,284-0.07%
2023/08/091151.5000.00151.5017,1900.01%
2023/08/0800.004158.38157.00-47,172-0.06%
2023/08/021151.501161.00151.5007,1560.00%
2023/08/011152.0000.00156.0017,1570.01%
2023/07/271161.0000.00163.5017,0920.01%
2023/07/265168.002165.00164.0037,0210.04%
2023/07/252160.005163.70164.50-36,878-0.04%
2023/07/248156.384160.50158.5046,7350.06%
2023/07/212146.001148.00149.5016,4580.02%
2023/07/2000.0010146.70147.50-106,443-0.16%
2023/07/1900.001141.00142.50-16,420-0.02%
2023/07/1811143.736144.50141.5056,4900.08%
2023/07/177149.6412148.58149.00-56,392-0.08%
2023/07/144147.632147.25144.0026,2420.03%
2023/07/1314145.3212146.46144.5026,1230.03%
2023/07/122141.505141.00143.00-35,938-0.05%
2023/07/106146.427145.57146.00-15,727-0.02%
2023/07/073143.007142.36144.00-45,747-0.07%
2023/07/061136.003136.00136.50-25,326-0.04%
2023/07/053131.0000.00131.0035,3290.06%
2023/07/0400.0019135.76133.50-195,304-0.36%
2023/07/032138.001138.00137.5015,1750.02%
2023/06/306130.928134.38136.00-24,961-0.04%
2023/06/2900.0016129.03129.50-164,553-0.35%
2023/06/2800.008116.44118.00-84,363-0.18%
2023/06/2700.004112.75113.00-44,255-0.09%
2023/06/1900.008113.38112.50-84,251-0.19%
2023/06/1600.003114.50113.00-34,261-0.07%
2023/06/1500.005112.60113.00-54,258-0.12%
2023/06/141108.5000.00111.0014,2420.02%
2023/06/133108.5000.00108.5034,2310.07%
2023/06/0900.006114.75116.00-64,198-0.14%
2023/06/0800.008111.88110.00-84,149-0.19%
2023/06/0700.004112.50112.50-44,176-0.10%
2023/06/051110.0000.00109.5014,1620.02%
2023/06/0200.003110.50110.00-34,182-0.07%
2023/06/011110.0000.00111.0014,1740.02%
2023/05/311110.001109.00109.0004,1370.00%
2023/05/304110.501110.50109.5034,1280.07%
2023/05/2913111.1500.00109.50134,0730.32%
2023/05/265102.205103.00103.0003,9280.00%
2023/05/25598.6600.0098.6053,8680.13%
2023/05/222101.0000.00102.5023,9260.05%
2023/05/19198.0000.0098.0013,9340.03%
2023/05/18199.6000.0099.7013,9320.03%
2023/05/17299.3000.00100.0023,9480.05%
2023/05/16299.3000.0098.9023,9590.05%
2023/05/15498.6000.0098.2043,9570.10%
2023/05/12398.9700.00100.0033,9850.08%
2023/05/118100.1800.00100.0083,9750.20%
2023/05/101103.5000.00103.5013,9490.03%
2023/05/0924105.1000.00103.00243,9390.61%
2023/05/081110.003110.50109.00-23,971-0.05%
2023/05/052114.7500.00114.0023,8830.05%
2023/05/041116.0000.00117.5013,9120.03%
2023/05/0300.005116.20116.00-54,009-0.12%
2023/05/0200.003111.50113.50-33,968-0.08%
2023/04/252111.5000.00109.0024,0040.05%
2023/04/241112.5013113.12113.50-123,966-0.30%
2023/04/2110116.353116.00115.0073,9340.18%
2023/04/1800.005117.00114.00-53,722-0.13%
2023/04/172114.502.2115.55115.50-0.23,711-0.01%
2023/04/1400.001113.50112.00-13,647-0.03%
2023/04/131.2111.581113.50112.500.23,6340.01%
2023/04/124102.387107.21112.50-33,558-0.08%
2023/04/107107.3615104.53105.00-83,443-0.23%
2023/04/0700.004101.25102.50-43,296-0.12%
2023/04/0600.00198.0098.00-13,247-0.03%
2023/03/30191.80191.5092.4003,4360.00%
2023/03/29694.2200.0093.6063,4100.18%
2023/03/28296.75997.1996.50-73,430-0.20%
2023/03/27197.60797.5997.30-63,450-0.17%
2023/03/24198.5000.0099.0013,4890.03%
2023/03/2200.00798.3198.30-73,549-0.20%
2023/03/2100.00498.7398.50-43,565-0.11%
2023/03/20599.8200.0099.5053,5630.14%
2023/03/17297.5000.0097.6023,5930.06%
2023/03/16496.6500.0096.1043,6860.11%
2023/03/15497.95698.2397.90-23,776-0.05%
2023/03/14499.7500.0099.5043,8230.10%
2023/03/10699.6800.0098.5063,9210.15%
2023/03/092102.0000.00102.5023,8970.05%
2023/03/0700.001106.00107.00-13,966-0.03%
2023/03/0600.001102.00103.00-13,954-0.03%
2023/03/0200.001103.00102.50-13,986-0.03%
2023/02/2400.001104.50104.00-14,103-0.02%
2023/02/2000.001106.50106.50-14,187-0.02%
2023/02/1700.006102.67102.50-64,128-0.15%
2023/02/16298.8000.0099.0024,1240.05%
2023/02/14898.7900.0099.0084,1130.19%
2023/02/13196.9000.0096.9014,1290.02%
2023/02/0900.00497.9097.70-44,117-0.10%
2023/02/08198.70398.6398.40-24,093-0.05%
2023/02/065101.2000.0099.6054,0630.12%
2023/02/0300.001106.00105.00-13,971-0.03%
2023/02/018106.259106.61105.00-13,987-0.03%
2023/01/1600.00192.7092.90-14,039-0.02%
2023/01/0900.00691.5293.30-64,100-0.15%
2023/01/05190.10189.7089.5004,0110.00%
2023/01/0400.00892.2091.70-83,978-0.20%
2023/01/03190.801091.0090.90-93,951-0.23%
2022/12/30188.9000.0088.6013,9120.03%
2022/12/28291.501092.0591.90-83,763-0.21%
2022/12/23889.7500.0088.9083,6190.22%
2022/12/22688.52190.0090.0053,5370.14%
2022/12/20582.3800.0081.7053,5200.14%
2022/12/19187.5000.0085.5013,5240.03%
2022/12/16188.00689.8087.70-53,573-0.14%
2022/12/1500.00690.9090.90-63,556-0.17%
2022/12/14288.9000.0090.3023,5280.06%
2022/12/13488.5500.0087.8043,5000.11%
2022/12/09289.8500.0088.5023,4760.06%
2022/12/08288.10389.9390.00-13,421-0.03%
2022/12/07489.38188.3085.9033,3240.09%
2022/12/06390.23990.4490.20-63,217-0.19%
2022/12/05489.4000.0088.8043,1520.13%
2022/12/0200.00488.1588.70-43,095-0.13%
2022/11/301085.31384.6085.0072,9890.23%
2022/11/29984.5700.0085.1092,9690.30%
2022/11/28181.9000.0082.5012,8960.03%
2022/11/25281.2500.0080.5022,8820.07%
2022/11/241682.11681.9082.50102,8590.35%
2022/11/22385.2000.0082.9032,8160.11%
2022/11/2100.00485.8786.30-42,738-0.15%
2022/11/16182.8000.0081.9012,6560.04%
2022/11/15182.7000.0081.8012,6140.04%
2022/11/11179.90178.7078.5002,8010.00%
2022/11/10380.3300.0079.6033,0020.10%
2022/11/0400.00377.5078.50-32,964-0.10%
2022/11/0200.00479.3078.70-42,941-0.14%
2022/10/28880.7900.0080.8082,8380.28%
2022/10/27479.70181.2081.2032,8230.11%
2022/10/26479.40479.8580.0002,7800.00%
2022/10/24174.6000.0078.1012,5820.04%
2022/10/19167.9000.0070.4012,3760.04%
2022/10/17164.5000.0064.8012,3580.04%
2022/10/14165.8000.0065.4012,3590.04%
2022/10/12265.5000.0065.3022,3900.08%
2022/10/03162.30163.8063.6002,5460.00%
2022/09/16282.4500.0081.9022,7310.07%
2022/09/1300.00283.7083.50-22,794-0.07%
2022/08/25288.2000.0087.7023,2230.06%
2022/08/2300.00186.8086.60-13,215-0.03%
2022/08/19385.23186.1086.5023,2430.06%
2022/08/183182.642982.8483.9023,1980.06%
2022/08/171989.92892.6088.00113,0130.37%
2022/08/16298.0000.0097.7022,8430.07%
2022/07/22197.80298.9098.00-13,576-0.03%
2022/07/1400.00295.0596.30-24,833-0.04%
2022/07/055113.005112.50112.5006,1410.00%
2022/06/2400.001105.00107.50-16,191-0.02%
2022/06/1720101.0020103.00101.0006,5240.00%
2022/06/1610105.5010108.10105.5006,4140.00%
2022/06/153112.502110.25108.0016,3860.02%
2022/06/091114.5000.00114.5016,1120.02%
2022/05/302116.752116.00116.5006,1200.00%
2022/05/271113.001.2112.58113.00-0.26,0650.00%
2022/05/262.1114.932114.25112.500.16,0650.00%
2022/05/241120.0000.00114.5016,0280.02%
2022/05/231.1118.951119.50119.500.15,9680.00%
2022/05/202121.753120.50117.50-15,961-0.02%
2022/05/191119.0000.00119.0015,9010.02%
2022/05/171119.001117.50118.5005,8390.00%
2022/05/161116.501119.00118.5005,8090.00%
2022/05/1200.006115.00112.00-65,612-0.11%
2022/04/266136.001136.50133.5055,0010.10%
2022/04/2500.007124.64127.50-74,210-0.17%
2022/04/2100.001129.00127.50-14,080-0.02%
2022/04/2011131.3212131.17131.00-14,037-0.02%
2022/04/192133.254133.63133.50-23,920-0.05%
2022/04/183132.831134.00132.5023,8010.05%
2022/04/157130.506130.33130.5013,5170.03%
2022/04/1400.001.1123.86124.00-1.13,058-0.04%
2022/04/121117.0000.00118.5012,7930.04%
2022/04/014115.135115.80115.50-12,591-0.04%
2022/03/316113.923111.67111.0032,4900.12%
2022/03/301.1113.5500.00112.501.12,4320.05%
2022/03/296114.922114.00113.5042,3880.17%
2022/03/282121.503.3116.20121.50-1.32,230-0.06%
2022/03/253.3118.6100.00119.003.32,1450.15%
2022/03/2400.004122.00119.50-42,259-0.18%
2022/03/0300.003113.00114.00-32,133-0.14%
2022/03/013112.5000.00111.5032,1280.14%
2022/02/081110.000.1110.50110.500.92,4570.04%
2022/01/1700.001114.00114.00-12,671-0.04%
2022/01/1400.006115.50115.00-62,695-0.22%
2022/01/1300.001119.50116.00-12,717-0.04%
2022/01/112116.0000.00116.5022,7280.07%
2022/01/101119.501119.50121.0002,7280.00%
2022/01/0700.001115.00116.50-12,746-0.04%
2022/01/0600.001113.00114.50-12,795-0.04%
2022/01/0300.001114.00114.00-13,122-0.03%
2021/12/3000.001110.50110.50-13,396-0.03%
2021/12/281110.0000.00110.5014,3450.02%
2021/12/231111.5000.00111.5015,5540.02%
2021/12/2200.003113.00112.00-35,612-0.05%
2021/12/217114.0000.00114.0075,5970.13%
2021/12/2040119.0640118.63114.0005,5690.00%
2021/12/174116.883115.83116.5015,3130.02%
2021/11/2500.003112.50111.50-35,200-0.06%
2021/11/243113.333114.50112.0005,2120.00%
2021/11/2300.001111.00111.00-15,118-0.02%
2021/11/2200.0010111.50109.50-105,143-0.19%
2021/11/181109.0000.00109.0015,1260.02%
2021/11/161108.5000.00108.5015,1480.02%
2021/11/1500.001108.50109.00-15,155-0.02%
2021/11/103115.504115.50114.00-15,123-0.02%
2021/11/094115.252114.50114.5025,1110.04%
2021/11/083113.171112.50114.0025,1010.04%
2021/11/0500.001110.00110.50-15,044-0.02%
2021/11/0200.001111.50111.50-15,088-0.02%
2021/10/291114.5000.00113.0015,0630.02%
2021/10/2800.002116.00114.00-25,017-0.04%
2021/10/2600.0011107.00106.00-114,881-0.23%
2021/10/2500.001105.50105.50-14,873-0.02%
2021/10/2114106.7500.00108.00144,9090.29%
2021/10/201109.0000.00106.5014,8740.02%
2021/10/1500.001109.00110.50-14,826-0.02%
2021/10/144114.881112.00111.5034,7330.06%
2021/10/131118.501114.50118.0004,6070.00%
2021/10/1200.001114.50113.00-14,523-0.02%
2021/10/082123.2500.00121.0024,4200.05%
2021/10/0728118.0533118.79123.50-54,316-0.12%
2021/10/0645126.4037126.58122.0084,0530.20%
2021/10/0500.005121.00123.50-53,406-0.15%
2021/10/048120.003120.00121.5053,1640.16%
2021/10/015120.4014119.29113.00-92,791-0.32%
2021/09/303116.501115.50116.5022,2570.09%
2021/09/293105.677106.14106.00-42,115-0.19%
2021/09/281102.505103.00103.50-42,203-0.18%
2021/09/274103.2500.00103.0042,2680.18%
2021/09/2400.0010103.75102.50-102,382-0.42%
2021/09/1400.001107.00105.00-13,029-0.03%
2021/09/1315108.9300.00108.00153,4270.44%
2021/09/101109.5000.00109.5013,5310.03%
2021/09/081103.0000.00103.0013,7980.03%
2021/08/251112.0000.00114.5015,6360.02%
2021/08/2300.001110.00109.50-15,800-0.02%
2021/08/1900.003110.00110.00-35,888-0.05%
2021/08/171113.0000.00112.5015,9080.02%
2021/08/091120.5000.00119.5016,1300.02%
2021/07/221128.0000.00126.5017,5170.01%
2021/07/2000.001130.00129.00-17,521-0.01%
2021/07/191130.0000.00129.5017,5010.01%
2021/07/152128.0000.00131.0027,6060.03%
2021/07/1400.001123.50126.50-17,680-0.01%
2021/07/081130.001133.00133.5007,9110.00%
2021/07/061134.0000.00134.0017,9450.01%
2021/07/055135.502139.50136.0037,9240.04%
2021/07/021133.503132.00133.50-27,828-0.03%
2021/07/012130.5000.00129.5027,7970.03%
2021/06/304134.635135.00134.00-17,705-0.01%
2021/06/283132.675131.60131.50-27,515-0.03%
2021/06/232134.007134.86134.00-57,310-0.07%
2021/06/2231140.736140.58137.50257,1700.35%
2021/06/211133.501132.00133.5006,7990.00%
2021/06/1800.001131.50132.50-16,703-0.01%
2021/06/173132.836135.67132.50-36,614-0.05%
2021/06/164133.501133.50132.5036,4100.05%
2021/06/152128.501128.00130.0016,1490.02%
2021/06/118126.889127.56124.50-15,929-0.02%
2021/06/1036121.1036121.44121.5005,5620.00%
2021/06/0900.0012119.75123.50-125,306-0.23%
2021/06/044120.7500.00116.0044,9860.08%
2021/05/311111.502111.25110.50-14,564-0.02%
2021/05/272104.5000.00105.5024,4000.05%
2021/05/263103.1700.00104.5034,5050.07%
2021/05/2400.002103.00103.50-24,519-0.04%
2021/05/191107.001106.50106.0004,6170.00%
2021/05/182101.301101.50104.5014,6040.02%
2021/05/1700.00399.1395.50-34,577-0.07%
2021/05/143106.001106.00106.0024,4650.04%
2021/05/1200.001113.00105.50-14,288-0.02%
2021/05/118122.5000.00116.0084,0900.20%
2021/05/109121.617122.79122.5023,8670.05%
2021/05/073118.337117.14116.50-43,558-0.11%
2021/05/066113.671116.00119.0053,4690.14%
2021/05/034116.883116.83112.0013,3860.03%
2021/04/2600.002115.00115.00-23,267-0.06%
2021/04/221116.003115.50112.00-23,332-0.06%
2021/04/201117.003119.67117.50-23,261-0.06%
2021/04/194119.6300.00119.0043,2420.12%
2021/04/1500.001113.50112.00-13,155-0.03%
2021/04/132113.7500.00110.5023,1570.06%
2021/04/121112.5000.00112.0013,1620.03%
2021/04/091111.501107.00108.0003,1380.00%
2021/04/0600.001107.00106.50-13,160-0.03%
2021/03/302108.5000.00108.5023,2450.06%
2021/03/2900.001105.00105.50-13,277-0.03%
2021/03/2200.005111.00111.00-53,572-0.14%
2021/03/1900.008111.50111.50-83,659-0.22%
2021/03/181113.5000.00113.5013,7000.03%
2021/03/1700.001113.50114.00-13,728-0.03%
2021/03/161113.001112.50112.0003,7930.00%
2021/03/042113.0000.00113.0024,1130.05%
2021/02/2610118.6511114.18114.00-14,366-0.02%
2021/02/2500.002115.00115.00-24,307-0.05%
2021/02/241114.0000.00114.0014,3590.02%
2021/02/231114.501115.50115.5004,3890.00%
2021/02/226113.502113.75115.0044,3660.09%
2021/02/1900.001110.50111.50-14,314-0.02%
2021/02/182108.253109.50109.50-14,362-0.02%
2021/02/1700.001106.50108.00-14,402-0.02%
2021/02/051105.0000.00103.5014,3880.02%
2021/02/0300.001102.00102.00-14,432-0.02%
2021/02/022103.5000.00103.0024,4870.04%
2021/01/2900.003102.50100.50-34,630-0.06%
2021/01/281104.501104.00104.0004,7530.00%
2021/01/2700.001106.50106.50-14,791-0.02%
2021/01/262110.001107.50109.0014,8300.02%
2021/01/2510110.202108.25110.5084,8210.17%
2021/01/222105.002104.50105.0004,7480.00%
2021/01/1900.001104.50103.00-14,809-0.02%
2021/01/151103.0000.00100.5014,7940.02%
2021/01/142102.751104.50103.5014,8420.02%
2021/01/122104.0000.00101.5024,9040.04%
2021/01/071111.001110.50113.5004,9520.00%
2021/01/051110.5000.00110.0015,6620.02%
2021/01/041106.0000.00109.5015,8850.02%
2020/12/3000.001109.00109.00-16,274-0.02%
2020/12/241113.001113.00113.0006,8450.00%
2020/12/2212119.9211114.45113.5017,9630.01%
2020/12/211118.5000.00118.5017,9930.01%
2020/12/1600.002112.25114.00-28,311-0.02%
2020/12/1500.001116.50111.50-18,619-0.01%
2020/12/1410117.0010118.90116.5008,6280.00%
2020/12/0900.001121.50122.00-19,052-0.01%
2020/12/071124.0000.00122.5019,9570.01%
2020/12/0400.003126.17124.00-310,280-0.03%
2020/12/0300.001.1127.98126.00-1.110,551-0.01%
2020/12/022126.254126.38126.00-211,057-0.02%
2020/12/011131.501130.50128.50011,1680.00%
2020/11/303132.672133.75130.50111,3300.01%
2020/11/271129.0000.00129.00111,3940.01%
2020/11/261128.001127.50127.00011,6960.00%
2020/11/254124.252125.25125.50212,1130.02%
2020/11/232122.001122.00122.00112,4180.01%
2020/11/201.1123.551123.00123.500.112,6130.00%
2020/11/171124.001125.50124.00013,2040.00%
2020/11/1600.000.4126.00125.50-0.413,3340.00%
2020/11/103131.5000.00130.50313,9560.02%
2020/11/0900.007134.00134.00-714,046-0.05%
2020/11/061131.001131.00131.00013,9980.00%
2020/11/051135.0000.00130.00114,1700.01%
2020/11/042129.5000.00129.50214,4470.01%
2020/11/034129.883131.67131.50114,8170.01%
2020/11/0200.001129.00127.50-114,818-0.01%
2020/10/301130.5000.00130.00114,8180.01%
2020/10/291132.0000.00132.00114,9590.01%
2020/10/282136.002135.00133.50014,9800.00%
2020/10/273.4132.043132.00132.000.414,9650.00%
2020/10/263130.004131.25130.00-115,370-0.01%
2020/10/236132.334131.75132.00215,6970.01%
2020/10/223128.832129.50131.00115,6790.01%
2020/10/2028131.7927133.67132.50115,7110.01%
2020/10/1923135.5222134.82135.00115,6820.01%
2020/10/167134.5010135.00134.50-315,822-0.02%
2020/10/157139.299140.00138.00-215,821-0.01%
2020/10/149141.567142.00141.50215,7660.01%
2020/10/1315140.6011140.18139.50415,6130.03%
2020/10/125138.404139.13139.00115,1890.01%
2020/10/0800.002135.00135.00-215,200-0.01%
2020/10/079136.509139.22135.50015,1280.00%
2020/10/0611138.8611138.05138.00014,8310.00%
2020/10/053130.005128.50130.00-214,654-0.01%
2020/09/306126.255125.10128.00114,6500.01%
2020/09/2910124.559123.17125.00114,6190.01%
2020/09/286126.676124.00124.00014,5640.00%
2020/09/259136.069135.78123.50014,2990.00%
2020/09/243130.504131.50131.00-113,382-0.01%
2020/09/223130.673131.33130.00013,1250.00%
2020/09/217136.076134.50132.00113,0080.01%
2020/09/184134.508134.50135.00-412,802-0.03%
2020/09/176130.586130.50129.00012,4740.00%
2020/09/167129.647130.36132.00012,3940.00%
2020/09/1510129.057128.93129.50312,2660.02%
2020/09/1423130.5021129.02129.00212,1540.02%
2020/09/1123136.0225136.64130.50-211,857-0.02%
2020/09/103133.171132.50133.50211,2300.02%
2020/09/094130.882130.25134.00210,9470.02%
2020/09/083127.173127.50127.00010,6300.00%
2020/09/0712131.549134.44132.50310,3710.03%
2020/09/047124.508125.31124.00-19,944-0.01%
2020/09/0311124.277123.93124.5049,8870.04%
2020/09/029122.1712122.71123.50-39,735-0.03%
2020/09/016120.3314121.64120.00-89,670-0.08%
2020/08/3132122.5832122.42123.0009,3390.00%
2020/08/283113.004114.00113.50-18,874-0.01%
2020/08/277114.507116.57113.5008,7760.00%
2020/08/265111.405112.30113.5008,4550.00%
2020/08/252110.004110.00108.00-28,298-0.02%
2020/08/247105.7912106.50108.00-58,316-0.06%
2020/08/213102.674102.00102.50-18,429-0.01%
2020/08/209101.92999.7299.0008,3560.00%
2020/08/193105.171107.50105.5028,1920.02%
2020/08/187105.8610106.60105.00-38,084-0.04%
2020/08/17198.8000.00101.0017,6570.01%
2020/08/14199.90399.8798.50-27,612-0.03%
2020/08/13298.20598.4099.40-37,588-0.04%
2020/08/12399.67499.0398.20-17,538-0.01%
2020/08/112101.50299.6599.1007,5520.00%
2020/08/1017100.4513101.2598.4047,4290.05%
2020/08/071096.31399.23100.0077,1370.10%
2020/08/061194.56294.1093.7096,8030.13%
2020/08/05393.631494.4593.60-116,815-0.16%
2020/08/041794.412094.5094.00-36,837-0.04%
2020/08/03292.6500.0093.0026,7130.03%
2020/07/31793.0300.0092.2076,7720.10%
2020/07/301095.15495.5393.5067,0890.08%
2020/07/29289.60391.6392.80-17,121-0.01%
2020/07/2800.00888.3187.60-86,862-0.12%
2020/07/24489.80688.3587.70-26,840-0.03%
2020/07/23188.50589.1889.60-46,813-0.06%
2020/07/22191.80390.3788.40-26,770-0.03%
2020/07/21788.77488.9889.1036,6170.05%
2020/07/2000.00586.7687.90-56,546-0.08%
2020/07/17186.801187.9286.60-106,502-0.15%
2020/07/16587.4000.0088.0056,4340.08%
2020/07/15288.05586.6685.50-36,338-0.05%
2020/07/1400.00184.6083.70-16,094-0.02%
2020/07/13184.5000.0084.5016,1030.02%
2020/07/10287.3000.0085.2026,0610.03%
2020/07/09283.7000.0083.7025,8440.03%
2020/07/0800.00181.0082.50-15,863-0.02%
2020/07/0700.00282.6081.50-25,885-0.03%
2020/07/06285.0000.0085.0025,8610.03%
2020/07/03784.8000.0084.8075,9020.12%
2020/07/0200.00384.8084.70-35,995-0.05%
2020/07/01184.00183.8085.4006,0780.00%
2020/06/301183.4000.0083.80116,1480.18%
2020/06/2900.00186.4085.00-16,218-0.02%
2020/06/23387.43186.3086.0026,2940.03%
2020/06/18388.7000.0087.7036,4710.05%
2020/06/1700.00186.9086.90-16,542-0.02%
2020/06/15186.8000.0086.1016,9850.01%
2020/06/12386.20287.2587.0017,1070.01%
2020/06/11288.50188.4087.4017,4410.01%
2020/06/1000.00293.5091.00-27,668-0.03%
2020/06/09192.4000.0091.7018,0530.01%
2020/06/08193.10692.4092.90-58,207-0.06%
2020/06/05689.72191.4091.4058,3370.06%
2020/06/02191.20188.7088.9008,8130.00%
2020/06/01189.50390.9391.20-28,787-0.02%
2020/05/29592.72592.1689.5008,7480.00%
2020/05/281089.782891.2691.80-188,599-0.21%
2020/05/27586.90186.5087.5048,4290.05%
2020/05/2600.00186.5086.40-18,592-0.01%
2020/05/25284.80285.4586.5008,7720.00%
2020/05/21684.801285.7385.60-68,736-0.07%
2020/05/20287.0000.0084.6028,7230.02%
2020/05/18585.2800.0087.7058,5570.06%
2020/05/15185.00183.4083.2008,4820.00%
2020/05/14387.37187.1084.2028,4600.02%
2020/05/13186.2000.0085.9018,3430.01%
2020/05/12488.1000.0087.4048,2580.05%
2020/05/11488.58288.3088.1028,1790.02%
2020/05/08190.0000.0089.6018,1300.01%
2020/05/07190.00289.6090.00-18,072-0.01%
2020/05/061191.81592.1688.5067,9620.08%
2020/05/05188.901689.0191.30-157,567-0.20%
2020/05/04583.94285.0583.0037,1130.04%
2020/04/30482.4800.0083.8047,0220.06%
2020/04/28182.00881.9082.50-76,967-0.10%
2020/04/27478.8000.0080.0046,9620.06%
2020/04/24180.0000.0078.6016,9390.01%
2020/04/23380.60180.6080.5026,8970.03%
2020/04/22180.9000.0081.5016,8720.01%
2020/04/2100.00282.1580.90-26,863-0.03%
2020/04/20180.60182.2081.9006,8370.00%
2020/04/1700.00184.0081.80-16,954-0.01%
2020/04/16184.0000.0083.7016,9620.01%
2020/04/15182.2000.0082.8016,9540.01%
2020/04/13183.0000.0082.0016,9590.01%
2020/04/10283.70284.0084.5006,8540.00%
2020/04/09184.30583.8081.30-46,781-0.06%
2020/04/0800.00282.7084.30-26,713-0.03%
2020/04/07784.24282.7083.0056,6580.08%
2020/04/01278.55477.7878.90-26,473-0.03%
2020/03/31375.87776.7977.70-46,388-0.06%
2020/03/27175.30176.6075.6006,3580.00%
2020/03/26476.28576.5075.80-16,378-0.02%
2020/03/25376.0700.0075.3036,3230.05%
2020/03/24574.00175.3074.6046,2410.06%
2020/03/23369.90470.6572.50-16,196-0.02%
2020/03/20473.23275.5573.0026,1000.03%
2020/03/19372.50677.6571.60-35,881-0.05%
2020/03/18578.96379.4379.5025,6330.04%
2020/03/17481.53179.3078.6035,4680.05%
2020/03/1600.00486.1083.60-45,091-0.08%
2020/03/13177.70281.4084.40-14,749-0.02%
2020/03/1200.00181.7081.00-14,251-0.02%
2020/03/11783.14283.8583.0054,0360.12%
2020/03/1000.00381.2783.30-33,777-0.08%
2020/03/09479.981180.8478.60-73,560-0.20%
2020/03/06279.2500.0078.7023,3130.06%
2020/03/0300.00378.2078.10-33,053-0.10%
2020/03/02178.4000.0079.0012,9070.03%
2020/02/27379.50175.8073.6022,7090.07%
2020/02/26177.50175.6077.0002,4560.00%
2020/02/2100.00772.8773.10-72,184-0.32%
2020/02/1200.00169.0068.70-12,164-0.05%
2020/02/06168.8000.0068.9012,4980.04%
2020/02/0500.00268.3068.10-22,498-0.08%
2020/01/30168.30166.9066.9002,5680.00%
2020/01/14272.20172.5072.3012,6020.04%
2020/01/13673.5000.0072.5062,5750.23%
2019/12/27172.20172.8072.1002,5470.00%
2019/12/2300.001074.9375.80-102,496-0.40%
2019/12/20273.30373.5073.20-12,407-0.04%
2019/12/19573.1000.0072.7052,4460.20%
2019/12/17171.70172.1072.0002,4330.00%
2019/12/1300.00472.8072.10-42,561-0.16%
2019/12/1200.00171.5071.30-12,566-0.04%
2019/12/09170.8000.0070.7012,7630.04%
2019/12/06271.1500.0071.0022,8010.07%
2019/12/05771.3400.0071.2072,8340.25%
2019/11/15273.70172.9072.8013,2170.03%
2019/11/0600.00475.9575.20-43,027-0.13%
2019/11/0500.00276.6075.00-22,937-0.07%
2019/10/31371.7000.0071.3032,8260.11%
2019/10/29170.5000.0070.5012,8380.04%
2019/10/25372.4700.0071.5033,0070.10%
2019/10/23173.6000.0073.5013,1360.03%
2019/10/1800.00175.1075.10-13,344-0.03%
2019/10/17175.2000.0075.2013,4520.03%
2019/10/0800.00976.1176.20-94,021-0.22%
2019/09/1600.00280.0077.50-23,934-0.05%
2019/09/121077.0000.0076.80103,8250.26%
2019/09/1100.00176.4076.60-13,803-0.03%
2019/09/0900.00475.8875.20-43,710-0.11%
2019/09/06475.50275.2076.0023,6960.05%
2019/09/04274.8000.0074.9023,7620.05%
2019/09/03173.8000.0074.1013,7260.03%
2019/08/27269.8500.0070.0023,9290.05%
2019/08/2300.00171.9071.50-13,993-0.03%
2019/08/19573.04374.0072.9023,9230.05%
2019/08/13174.0000.0073.4014,0810.02%
2019/08/1200.00074.5074.3004,0850.00%
2019/08/07172.7000.0072.1014,0980.02%
2019/08/05172.5000.0072.9014,1170.02%
2019/08/01175.5000.0075.4014,0510.02%
2019/07/30277.5000.0075.8024,0010.05%
2019/07/29180.1000.0079.9013,8820.03%
2019/07/22878.80880.7078.8003,6150.00%
2019/07/18679.85680.4576.8003,5150.00%
2019/07/172879.382878.5178.1003,3030.00%
2019/07/1600.00174.1074.00-12,902-0.03%
2019/07/1500.00269.1569.30-22,751-0.07%
2019/07/12269.8000.0069.6022,8340.07%
2019/07/09170.80570.8270.50-42,869-0.14%
2019/07/0400.00169.0069.00-12,863-0.03%
2019/06/27265.6500.0065.5022,9370.07%
2019/06/2600.00266.4066.40-22,975-0.07%
2019/06/25366.5300.0066.2033,0000.10%
2019/06/21266.9000.0066.9022,9620.07%
2019/06/12170.4000.0070.0013,2900.03%
2019/06/06968.70968.7068.7003,1370.00%
2019/06/05169.20169.1068.6003,0780.00%
2019/06/0400.00166.2066.00-12,931-0.03%
2019/05/3100.00264.9065.40-22,850-0.07%
2019/05/2200.00163.5062.40-12,851-0.04%
2019/05/21164.4000.0063.1012,8640.03%
2019/05/20364.03964.9964.40-62,977-0.20%
2019/05/1700.00160.5060.80-12,901-0.03%
2019/05/16161.0000.0060.0012,9450.03%
2019/05/15260.70261.1562.6002,9450.00%
2019/05/13159.0000.0059.0013,0600.03%
2019/05/10160.8000.0060.8013,1210.03%
2019/05/08162.70163.3062.7003,2710.00%
2019/05/0700.00763.9663.70-73,348-0.21%
2019/05/06362.90663.2763.60-33,616-0.08%
2019/05/03863.38663.3763.5023,9460.05%
2019/05/02263.35164.4062.4014,0450.02%
2019/04/30261.10361.3360.90-14,023-0.02%
2019/04/26463.50162.4062.4034,0830.07%
2019/04/251066.2300.0064.60104,0660.25%
2019/04/24368.73269.1068.4014,0330.02%
2019/04/2300.00169.6068.20-14,058-0.02%
2019/04/22370.50170.4068.9024,0400.05%
2019/04/1900.00169.6068.20-14,055-0.02%
2019/04/18266.95169.4070.0014,1430.02%
2019/04/17170.5000.0069.4014,0830.02%
2019/04/1200.00271.5071.90-24,313-0.05%
2019/04/1100.00275.7074.00-24,398-0.05%
2019/04/0800.00173.7074.10-14,521-0.02%
2019/04/01372.6700.0071.7034,8150.06%
2019/03/2900.002071.9874.00-204,907-0.41%
2019/03/282171.6400.0071.40214,9290.43%
2019/03/25475.0800.0074.0045,0740.08%
2019/03/22176.8000.0076.3015,0570.02%
2019/03/211275.071675.8074.20-45,039-0.08%
2019/03/201375.681474.8375.80-14,979-0.02%
2019/03/1900.00271.9572.50-24,803-0.04%
2019/03/07167.2000.0067.3015,3650.02%
2019/03/06268.8500.0068.8025,5180.04%
2019/02/12671.97670.2570.0006,7210.00%
2019/02/112270.512271.0969.9006,6750.00%
2019/01/2900.00166.7066.90-16,755-0.01%
2019/01/2500.00465.9064.40-46,929-0.06%
2019/01/246264.766364.2065.60-16,718-0.01%
2019/01/23359.07359.7060.0006,4900.00%
2019/01/211253.831254.1855.2006,6520.00%
2019/01/17556.60557.9056.6006,8080.00%
2019/01/16257.00357.6057.80-16,925-0.01%
2019/01/10456.13454.6055.1007,7730.00%
2019/01/0900.00153.5053.00-17,830-0.01%
2019/01/042953.222752.7752.5028,2770.02%
2019/01/031657.691657.8158.3008,4920.00%
2019/01/02761.19663.6061.1018,6800.01%
2018/12/24268.65768.1967.10-510,018-0.05%
2018/12/21157.30158.1059.10010,6230.00%
2018/12/14163.20163.3063.20012,4650.00%
2018/12/1300.00165.7065.00-112,579-0.01%
2018/12/12865.05166.7066.20712,8620.05%
2018/12/10266.30164.7064.30113,4650.01%
2018/12/06167.3000.0064.80114,1140.01%
2018/12/051366.981367.4366.90014,2500.00%
2018/12/0400.00468.9869.20-414,513-0.03%
2018/12/0300.00568.3668.30-514,797-0.03%
2018/11/305965.146864.9467.80-914,973-0.06%
2018/11/29169.00169.2068.20014,7640.00%
2018/11/2800.00271.3571.00-214,595-0.01%
2018/11/264769.574670.0772.30114,4780.01%
2018/11/23174.90374.8374.80-214,229-0.01%
2018/11/22278.6000.0076.50214,1150.01%
2018/11/21280.8000.0080.30214,0520.01%
2018/11/20280.9000.0080.00214,0130.01%
2018/11/16180.6000.0080.30114,0490.01%
2018/11/15184.50683.4882.20-513,976-0.04%
2018/11/141383.311685.5483.80-313,824-0.02%
2018/11/131079.00780.9080.90313,4190.02%
2018/11/0800.00180.2078.50-113,296-0.01%
2018/11/0600.00180.3079.50-113,157-0.01%
2018/11/05680.3700.0078.60612,9930.05%
2018/11/02277.95480.2877.70-212,891-0.02%
2018/11/01875.3300.0074.50812,6650.06%
2018/10/31175.7000.0074.30112,5960.01%
2018/10/3000.00270.6074.20-212,473-0.02%
2018/10/2900.00176.5072.20-112,330-0.01%
2018/10/26279.5000.0077.10212,1510.02%
2018/10/25179.0000.0080.00112,0430.01%
2018/10/2300.00282.4081.40-211,815-0.02%
2018/10/1900.00175.7078.70-111,432-0.01%
2018/10/18378.60179.0076.90211,2190.02%
2018/10/17275.70776.2375.00-510,919-0.05%
2018/10/1600.00178.6075.50-110,849-0.01%
2018/10/15378.73279.8078.00110,7030.01%
2018/10/12279.6000.0081.00210,5510.02%
2018/10/11780.73281.0577.40510,3490.05%
2018/10/0900.00285.9086.00-210,213-0.02%
2018/10/08283.7000.0083.00210,0410.02%
2018/10/05285.45188.2086.0019,8700.01%
2018/10/04284.20183.9088.9019,5560.01%
2018/10/03588.78488.8584.3019,2250.01%
2018/10/02589.90990.3490.00-48,836-0.05%
2018/10/01991.24690.1792.5038,5480.04%
2018/09/283096.703298.0490.90-28,092-0.02%
2018/09/27698.38397.4399.0037,5710.04%
2018/09/26598.50994.41100.00-47,234-0.06%
2018/09/25396.0000.0091.4036,7180.04%
2018/09/21189.601190.9193.50-106,141-0.16%
2018/09/20184.50285.0086.20-15,790-0.02%
2018/09/1900.00184.7084.40-15,686-0.02%
2018/09/18385.60485.5383.50-15,687-0.02%
2018/09/17284.70282.3085.2005,5060.00%
2018/09/142078.412278.8880.00-25,357-0.04%
2018/09/139185.218086.4083.10115,0570.22%
2018/09/12883.64583.5085.0034,8900.06%
2018/09/111379.172276.9779.50-95,000-0.18%
2018/09/10576.06376.5777.5024,9470.04%
2018/09/07874.04874.1574.5004,6900.00%
2018/09/06570.92271.9569.3034,5520.07%
2018/08/31463.80464.5063.8004,2830.00%
2018/08/3000.001064.4064.10-104,310-0.23%
2018/08/24762.00762.9062.0004,5590.00%
2018/08/231063.7000.0062.90104,5540.22%
2018/08/22261.3000.0060.8024,4750.04%
2018/08/1700.00261.3060.50-24,488-0.04%
2018/08/1600.00161.1062.80-14,435-0.02%
2018/08/0600.00269.3068.80-24,434-0.05%
2018/08/011069.4500.0069.30104,4880.22%
2018/07/25170.0000.0069.8014,4650.02%
2018/07/2000.00169.5069.00-14,936-0.02%
2018/07/1900.00169.2068.30-14,961-0.02%
2018/07/172270.162171.6467.2014,9530.02%
2018/07/1100.00165.4064.70-14,662-0.02%
2018/07/10465.40463.6065.4004,6650.00%
2018/07/06361.73360.5061.3004,7400.00%
2018/07/04761.71761.2062.4006,0670.00%
2018/07/02162.0000.0062.3016,6260.02%
2018/06/28163.30263.1063.90-17,658-0.01%
2018/06/271166.981066.7562.7018,3320.01%
2018/06/21268.80268.7066.2009,3150.00%
2018/06/20870.39870.9070.2009,4960.00%
2018/06/1900.00166.0069.50-19,680-0.01%
2018/06/15564.601263.8363.20-79,827-0.07%
2018/06/144764.753865.2262.5099,8980.09%
2018/06/07158.6000.0056.60110,8400.01%
2018/06/05156.10155.9056.20011,1600.00%
2018/05/3000.00150.1050.00-111,776-0.01%
2018/05/29352.13351.0050.50011,9980.00%
2018/05/2500.001457.9955.10-1412,605-0.11%
2018/05/23259.10559.8459.20-313,666-0.02%
2018/05/1700.001049.2549.55-1014,865-0.07%
2018/05/0900.00245.5049.00-217,854-0.01%
2018/05/0700.00252.5052.00-217,936-0.01%
2018/05/0400.00253.4053.40-217,963-0.01%
2018/05/0200.00165.8065.80-118,092-0.01%
2018/04/3000.00172.5073.10-118,108-0.01%
2018/04/27174.00570.5473.80-418,128-0.02%
2018/04/26876.89475.9573.70417,8230.02%
2018/04/2500.00479.4881.80-417,643-0.02%
2018/04/24281.3000.0081.00217,6470.01%
2018/04/2300.00383.2383.50-317,918-0.02%
2018/04/20183.2000.0082.60117,9390.01%
2018/04/19183.00182.0083.50017,9080.00%
2018/04/17483.50283.1583.00217,9580.01%
2018/04/1300.00185.8084.80-118,169-0.01%
2018/04/12185.00184.6085.00018,3430.00%
2018/04/113286.273484.2786.00-218,776-0.01%
2018/04/105490.333887.5783.301618,4120.09%
2018/04/091391.022586.9492.50-1217,913-0.07%
2018/04/031583.021283.3884.10317,7010.02%
2018/04/021282.071081.9981.70217,6460.01%
2018/03/313081.112381.5580.50717,3130.04%
2018/03/308580.959281.1783.40-716,682-0.04%
2018/03/2910974.1910475.0675.90515,9580.03% 大買/大賣/
2018/03/28269.30369.5069.00-115,366-0.01%
2018/03/272970.922769.7469.50215,3100.01%
2018/03/261769.331369.4470.00415,0260.03%
2018/03/23865.791466.3467.50-614,647-0.04%
2018/03/221566.441267.0765.70314,3380.02%
2018/03/21666.8800.0065.70613,6500.04%
2018/03/20164.30464.0864.30-313,424-0.02%
2018/03/191764.001264.3863.10513,3990.04%
2018/03/16561.70562.1061.20013,0280.00%
2018/03/15161.10561.3261.40-412,907-0.03%
2018/03/14660.85759.9461.00-112,787-0.01%
2018/03/132561.571962.7860.00612,6300.05%
2018/03/1200.00358.2762.90-312,141-0.02%
2018/03/081158.441057.7058.50111,7200.01%
2018/03/07459.80860.3658.00-411,607-0.03%
2018/03/06460.08560.7660.70-111,486-0.01%
2018/03/053258.951960.7259.001311,2340.12%
2018/03/021462.661362.4261.80110,9410.01%
2018/03/011162.401462.1963.50-310,699-0.03%
2018/02/27861.59961.4162.50-110,391-0.01%
2018/02/261456.6814.258.0559.00-0.210,0170.00%
2018/02/2313666.8012967.0456.5079,3420.07% 大買/大賣/
2018/02/2210261.6110761.9262.70-58,886-0.06% 大買/大賣/
2018/02/214055.414355.6557.00-38,514-0.04%
2018/02/12550.92651.5251.90-18,049-0.01%
2018/02/097445.758245.8447.20-87,837-0.10%
2018/02/085546.475946.8246.30-47,587-0.05%
2018/02/07100.150.529750.8348.953.17,1990.04%
2018/02/0625753.9425454.3152.2036,5650.05% 大買/大賣/
2018/02/0580.156.847157.3558.009.15,9140.15%
2018/02/028152.027252.2652.8095,2730.17%
2018/02/016546.956447.2448.0014,8910.02%
2018/01/31641.38441.0643.6524,5770.04%
2018/01/30739.84939.7739.70-24,503-0.04%
2018/01/29340.48540.2239.70-24,515-0.04%
2018/01/26439.83640.5340.00-24,440-0.05%
2018/01/25442.0000.0042.0044,3410.09%
2018/01/2400.00242.7341.55-24,329-0.05%
2018/01/23241.6000.0041.6024,3130.05%
2018/01/1900.00139.0037.55-14,297-0.02%
2018/01/18137.5000.0037.5014,2200.02%
2018/01/171529.701233.1834.1034,1750.07%
2018/01/16133.0000.0033.0013,8500.03%
2018/01/123243.311240.7040.70203,8070.53%
2018/01/112245.152044.1045.2023,7600.05%
2018/01/107240.249739.8041.10-253,707-0.67%
2018/01/094637.132037.0037.40263,5970.72%
2018/01/086533.288033.4434.00-153,450-0.43%
2018/01/0520429.0720529.4030.95-13,223-0.03% 大買/大賣/
2018/01/0415427.8415327.7528.1512,7670.04% 大買/大賣/
2018/01/0310225.1410225.2225.6002,5120.00% 大買/大賣/
2018/01/029423.079523.1223.30-12,309-0.04%
世紀鋼 相關文章