味全 (1201)-凱基-湖口券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.15
漲跌
▼0.10
漲幅
-0.52%
成交量
490張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	18.85	0	0.00	18.75	0	398	0.00%
2024/04/26	1	18.70	0	0.00	18.65	1	371	0.27%
2024/04/03	2	18.85	0	0.00	18.85	2	336	0.59%
2024/04/01	25	18.96	0	0.00	19.05	25	333	7.49%
2024/03/29	1	18.80	0	0.00	18.90	1	329	0.30%
2024/03/27	4	18.74	0	0.00	18.70	4	329	1.21%
2024/03/26	2	18.85	0	0.00	18.80	2	328	0.61%
2024/03/25	7	18.81	0	0.00	18.85	7	326	2.15%
2024/03/20	0	0.00	1	18.75	18.85	-1	301	-0.33%
2024/03/15	0.1	19.05	0	0.00	18.95	0.1	296	0.02%
2024/03/12	0.1	19.00	0	0.00	18.95	0.1	288	0.02%
2024/03/07	1	18.95	0	0.00	18.95	1	289	0.35%
2024/03/05	5	19.15	0	0.00	18.95	5	287	1.74%
2024/01/22	3	18.45	0	0.00	18.45	3	259	1.15%
2024/01/18	10	18.55	0	0.00	18.50	10	257	3.89%
2023/12/14	0	0.00	1	19.25	19.20	-1	273	-0.37%
2023/11/20	0	0.00	95	19.16	19.20	-95	274	-34.56%
2023/11/17	0	0.00	69	19.16	19.20	-69	274	-25.16%
2023/11/08	164	18.83	0	0.00	18.90	164	268	61.19%	大買/鉅額交易
2023/09/26	0	0.00	1	18.45	18.40	-1	402	-0.25%
2023/09/22	0	18.55	0	0.00	18.45	0	440	0.00%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/08/28	1	19.05	0	0.00	18.95	1	491	0.20%
2023/08/10	0	0.00	157	19.37	19.30	-157	553	-28.37%	大賣/鉅額交易
2023/08/09	10	19.50	0	0.00	19.50	10	548	1.82%
2023/08/07	0	0.00	10	19.55	19.60	-10	547	-1.83%
2023/08/02	1	19.65	0	0.00	19.70	1	547	0.18%
2023/08/01	30	19.73	0	0.00	19.75	30	547	5.48%
2023/07/31	11	19.80	0	0.00	19.80	11	544	2.02%
2023/07/28	1	19.95	0	0.00	19.95	1	542	0.18%
2023/07/27	10	19.90	0	0.00	19.80	10	534	1.87%
2023/07/26	6	19.50	0	0.00	19.50	6	517	1.16%
2023/07/25	26	19.53	0	0.00	19.55	26	514	5.05%
2023/07/24	75	19.50	0	0.00	19.55	75	509	14.71%
2023/07/18	0	19.60	0	0.00	19.50	0	501	0.00%
2023/07/04	0	0.00	3	20.10	20.05	-3	451	-0.66%
2023/06/28	0	20.35	0	0.00	20.20	0	409	0.00%
2023/06/27	0	20.30	0	0.00	20.25	0	407	0.00%
2023/06/09	0	20.45	0	0.00	20.40	0	386	0.01%
2023/04/24	0	0.00	2	19.95	20.10	-2	494	-0.40%
2023/04/19	0.1	20.20	0	0.00	20.15	0.1	480	0.01%
2023/04/11	0	0.00	1	20.00	20.00	-1	463	-0.22%
2023/04/06	1	20.05	0	0.00	20.10	1	455	0.22%
2023/03/29	0	0.00	5	19.90	19.90	-5	448	-1.12%
2023/03/21	1	20.10	0	0.00	20.05	1	433	0.23%
2023/03/08	0	0.00	5	21.00	21.10	-5	399	-1.25%
2023/03/03	10	21.05	0	0.00	21.00	10	373	2.67%
2023/03/02	0	20.90	0	0.00	20.45	0	336	0.00%
2023/03/01	0	0.00	3	20.80	20.50	-3	337	-0.89%
2023/02/09	3	20.20	0	0.00	20.15	3	289	1.04%
2022/12/08	0	0.00	6	18.90	18.85	-6	346	-1.73%
2022/11/25	1	19.15	2	19.30	19.15	-1	345	-0.29%
2022/11/22	2	18.75	0	0.00	18.85	2	339	0.59%
2022/11/08	0	0.00	16	18.50	18.50	-16	332	-4.82%
2022/09/22	0	0.00	1	19.85	19.85	-1	429	-0.23%
2022/09/12	0	0.00	2	20.15	20.20	-2	456	-0.44%
2022/08/29	0	20.45	0	0.00	20.10	0	508	0.00%
2022/08/25	0	0.00	0	20.15	20.25	0	519	0.00%
2022/06/13	0	20.75	0	0.00	20.60	0	1,016	0.00%
2022/05/19	0	20.80	0	0.00	20.75	0	1,041	0.00%
2022/05/18	1	20.70	0	0.00	20.75	1	1,033	0.10%
2022/05/16	0	21.00	0	0.00	20.70	0	1,029	0.00%
2022/05/09	0	0.00	1	21.55	21.60	-1	971	-0.10%
2022/04/28	0	0.00	2	23.10	22.90	-2	930	-0.22%
2022/04/26	1	22.45	1	22.40	22.40	0	820	0.00%
2022/04/22	5	22.35	0	0.00	22.35	5	768	0.65%
2022/04/19	1	22.15	3	22.20	22.10	-2	718	-0.28%
2022/04/18	11	22.70	10	22.00	22.00	1	710	0.14%
2022/04/15	1	22.35	0	0.00	22.45	1	638	0.16%
2022/04/01	10	21.30	0	0.00	21.35	10	569	1.76%
2022/03/30	0.1	21.60	0	0.00	21.45	0.1	572	0.02%
2022/03/09	1	21.50	0	0.00	21.50	1	550	0.19%
2022/03/07	0	0.00	3	21.55	21.60	-3	542	-0.55%
2022/02/16	0	22.00	0	0.00	22.00	0	631	0.00%
2022/01/18	0	0.00	1	22.05	22.10	-1	884	-0.11%
2021/12/06	0	0.00	2	22.25	22.25	-2	2,029	-0.10%
2021/11/30	0	0.00	1	22.30	22.30	-1	2,060	-0.05%
2021/11/25	3	22.20	1	22.30	22.30	2	2,073	0.10%
2021/11/17	1	21.90	2	22.05	22.05	-1	2,063	-0.05%
2021/11/02	1	22.85	0	0.00	22.70	1	1,979	0.05%
2021/10/29	0	0.00	1	22.35	22.85	-1	1,952	-0.05%
2021/10/26	1	23.60	0	0.00	23.55	1	1,859	0.05%
2021/10/25	0	0.00	25	23.95	23.95	-25	1,827	-1.37%
2021/10/21	0	0.00	10	23.65	23.75	-10	1,806	-0.55%
2021/10/18	2	23.55	1	23.55	23.70	1	1,719	0.06%
2021/10/04	0	0.00	2	23.00	23.00	-2	1,293	-0.15%
2021/09/27	0	0.00	1	22.00	22.00	-1	1,240	-0.08%
2021/09/06	10	20.95	0	0.00	21.00	10	1,213	0.82%
2021/08/17	0	0.00	2	20.55	20.55	-2	1,407	-0.14%
2021/08/13	0	0.00	5	20.80	20.75	-5	1,451	-0.34%
2021/08/04	0	0.00	1	21.55	21.60	-1	2,155	-0.05%
2021/07/29	0	0.00	4	21.40	21.40	-4	2,274	-0.18%
2021/07/23	0	0.00	1	21.50	21.55	-1	2,582	-0.04%
2021/07/21	1	21.45	0	0.00	21.45	1	2,682	0.04%
2021/07/19	0	0.00	1	21.85	22.00	-1	2,755	-0.04%
2021/07/16	1	21.60	0	0.00	21.80	1	2,979	0.03%
2021/07/15	0	0.00	1	21.70	21.85	-1	3,139	-0.03%
2021/07/09	0	0.00	5	22.10	22.00	-5	3,414	-0.15%
2021/07/02	0	0.00	50	21.95	21.90	-50	3,429	-1.46%
2021/06/28	0	0.00	1	21.50	21.40	-1	3,403	-0.03%
2021/06/24	1	21.40	0	0.00	21.60	1	3,447	0.03%
2021/06/11	5	21.76	0	0.00	21.65	5	3,465	0.14%
2021/06/08	1	21.70	0	0.00	21.80	1	3,477	0.03%
2021/06/03	1	22.15	0	0.00	22.05	1	3,458	0.03%
2021/05/27	3	21.20	0	0.00	21.30	3	3,381	0.09%
2021/05/25	10	21.45	0	0.00	21.40	10	3,377	0.30%
2021/05/21	1	21.60	23	21.52	21.60	-22	3,362	-0.65%
2021/05/19	0	0.00	36	21.43	21.60	-36	3,307	-1.09%
2021/05/18	8	21.54	0.1	22.53	21.65	7.9	3,255	0.24%
2021/05/17	32.1	21.50	0	0.00	22.25	32.1	3,163	1.01%
2021/05/14	50	21.15	0	0.00	21.05	50	2,912	1.72%
2021/05/13	1	22.35	4	20.33	21.70	-3	2,860	-0.10%
2021/05/12	5	21.73	53	20.70	21.05	-48	2,747	-1.75%
2021/05/11	1	23.20	17	23.83	23.00	-16	2,646	-0.60%
2021/05/10	0	0.00	2	23.45	23.75	-2	2,579	-0.08%
2021/05/07	1	23.05	0	0.00	23.00	1	2,561	0.04%
2021/05/05	3	23.33	0	0.00	23.05	3	2,526	0.12%
2021/05/04	13	23.29	0	0.00	22.95	13	2,506	0.52%
2021/05/03	0	0.00	25	24.13	23.90	-25	2,428	-1.03%
2021/04/29	0	0.00	1	25.10	24.55	-1	2,371	-0.04%
2021/04/28	0	0.00	1	23.80	24.70	-1	2,195	-0.05%
2021/04/26	3	23.55	0	0.00	23.60	3	2,087	0.14%
2021/04/23	5	23.85	0	0.00	23.75	5	2,046	0.24%
2021/04/22	3	24.92	24	24.19	23.95	-21	1,989	-1.06%
2021/04/21	13	23.62	0	0.00	24.30	13	1,754	0.74%
2021/04/20	6	23.22	1	23.25	23.25	5	1,591	0.31%
2021/04/19	30	23.44	0	0.00	23.65	30	1,544	1.94%
2021/04/16	40	22.15	9	22.57	22.90	31	1,422	2.18%
2021/04/12	10	21.70	0	0.00	21.60	10	1,234	0.81%
2021/04/08	0	0.00	4	21.60	21.75	-4	1,241	-0.32%
2021/03/30	3	21.70	0	0.00	21.80	3	1,351	0.22%
2021/03/23	2	21.40	0	0.00	21.30	2	1,469	0.14%
2021/03/12	0	0.00	2	21.05	21.20	-2	1,404	-0.14%
2021/03/11	3	21.20	0	0.00	21.15	3	1,418	0.21%
2021/02/22	0	0.00	10	20.60	20.65	-10	1,481	-0.67%
2021/02/18	1	20.45	0	0.00	20.45	1	1,480	0.07%
2021/02/17	0	0.00	5	20.20	20.20	-5	1,483	-0.34%
2021/02/03	0	0.00	5	20.05	20.05	-5	1,515	-0.33%
2021/02/02	5	20.05	0	0.00	19.90	5	1,517	0.33%
2021/02/01	5	20.00	0	0.00	19.95	5	1,502	0.33%
2021/01/27	1	20.35	0	0.00	20.35	1	1,477	0.07%
2021/01/12	0	0.00	5	21.05	21.05	-5	1,489	-0.34%
2021/01/07	0	0.00	8	21.40	21.40	-8	1,459	-0.55%
2021/01/04	2	22.30	0	0.00	22.30	2	1,389	0.14%
2020/12/31	1	22.30	0	0.00	22.30	1	1,369	0.07%
2020/12/28	1	22.50	1	22.60	22.50	0	1,290	0.00%
2020/12/25	0	0.00	1	21.90	21.95	-1	1,210	-0.08%
2020/12/23	0	0.00	5	21.90	22.05	-5	1,152	-0.43%
2020/12/22	13	21.79	2	21.50	21.50	11	1,096	1.00%
2020/12/21	3	20.93	0	0.00	21.15	3	990	0.30%
2020/12/18	0	0.00	2	21.15	21.00	-2	984	-0.20%
2020/12/17	5	21.15	5	21.15	21.15	0	980	0.00%
2020/12/15	0	0.00	1	20.65	20.70	-1	970	-0.10%
2020/12/14	5	20.80	1	20.70	20.70	4	963	0.41%
2020/12/09	0	0.00	6	21.10	21.10	-6	943	-0.64%
2020/12/08	0	0.00	4	21.10	21.10	-4	952	-0.42%
2020/12/07	5	21.05	3	21.02	21.05	2	954	0.21%
2020/12/01	0	0.00	5	21.70	21.65	-5	933	-0.54%
2020/11/30	5	21.20	1	21.40	21.40	4	913	0.44%
2020/11/27	10	21.20	0	0.00	21.15	10	895	1.12%
2020/11/26	0	0.00	1	21.35	21.35	-1	883	-0.11%
2020/11/25	7	21.20	0	0.00	21.40	7	897	0.78%
2020/11/23	0	0.00	1	20.95	20.90	-1	851	-0.12%
2020/11/03	2	20.35	0	0.00	20.30	2	900	0.22%
2020/10/22	1	20.40	0	0.00	20.70	1	948	0.11%
2020/09/25	1	19.50	0	0.00	19.60	1	1,306	0.08%
2020/09/16	0	0.00	0	20.20	20.15	0	1,451	0.00%
2020/09/03	0	0.00	1	20.60	20.50	-1	1,557	-0.06%
2020/08/27	0	0.00	3	20.70	20.60	-3	1,616	-0.19%
2020/08/24	3	20.30	2	20.45	20.45	1	1,612	0.06%
2020/08/21	0	0.00	7	20.73	20.55	-7	1,624	-0.43%
2020/08/20	0	0.00	5	20.25	20.30	-5	1,622	-0.31%
2020/08/19	0	0.00	1	21.00	21.00	-1	1,598	-0.06%
2020/08/13	1	20.35	0	0.00	20.60	1	1,569	0.06%
2020/08/12	1	19.95	0	0.00	20.05	1	1,560	0.06%
2020/08/06	2	20.20	0	0.00	20.05	2	1,606	0.12%
2020/08/04	2	20.08	0	0.00	20.15	2	1,693	0.12%
2020/08/03	5	19.95	0	0.00	19.90	5	1,769	0.28%
2020/07/28	1	19.45	0	0.00	19.30	1	1,816	0.06%
2020/07/24	1	20.35	0	0.00	20.20	1	1,831	0.05%
2020/07/23	1	20.55	0	0.00	20.60	1	1,813	0.06%
2020/07/22	2	21.00	0	0.00	20.90	2	1,796	0.11%
2020/07/21	1	21.10	0	0.00	20.95	1	1,796	0.06%
2020/07/16	0	0.00	1	23.00	22.90	-1	1,734	-0.06%
2020/07/10	6	22.78	4	22.75	22.60	2	1,804	0.11%
2020/06/30	0	0.00	1	23.15	23.00	-1	1,954	-0.05%
2020/06/24	1	23.00	0	0.00	23.00	1	2,010	0.05%
2020/06/17	1	22.15	0	0.00	22.15	1	1,974	0.05%
2020/06/09	1	23.00	0	0.00	22.90	1	2,167	0.05%
2020/06/04	1	22.80	0	0.00	22.85	1	2,201	0.05%
2020/06/02	1	22.40	0	0.00	22.35	1	2,199	0.05%
2020/05/28	0	0.00	16	22.23	22.15	-16	2,220	-0.72%
2020/05/18	1	22.40	0	0.00	22.30	1	2,295	0.04%
2020/05/15	2	22.00	0	0.00	22.00	2	2,317	0.09%
2020/05/14	3	22.27	0	0.00	22.15	3	2,356	0.13%
2020/05/12	0	0.00	1	22.35	22.50	-1	2,340	-0.04%
2020/05/11	2	22.80	0	0.00	22.85	2	2,320	0.09%
2020/05/08	8	22.45	3	22.40	22.50	5	2,273	0.22%
2020/05/05	0	0.00	3	21.50	21.55	-3	2,208	-0.14%
2020/05/04	2	21.48	0	0.00	21.40	2	2,211	0.09%
2020/04/30	0	0.00	3	21.65	21.85	-3	2,219	-0.14%
2020/04/23	0	0.00	1	21.00	21.00	-1	2,340	-0.04%
2020/04/22	4	20.35	0	0.00	20.80	4	2,331	0.17%
2020/04/21	4	20.61	12	20.80	20.50	-8	2,310	-0.35%
2020/04/20	12	21.23	2	20.93	21.60	10	2,259	0.44%
2020/04/13	1	20.20	0	0.00	20.10	1	2,142	0.05%
2020/04/09	1	20.00	4	20.11	20.00	-3	2,134	-0.14%
2020/04/07	1	19.90	0	0.00	20.05	1	2,103	0.05%
2020/04/01	12	20.22	20	20.09	20.00	-8	2,038	-0.39%
2020/03/31	10	19.73	2	19.95	19.95	8	1,917	0.42%
2020/03/26	0	0.00	2	18.00	17.95	-2	1,856	-0.11%
2020/03/25	4	18.04	0	0.00	18.05	4	1,844	0.22%
2020/03/24	1	17.60	5	17.90	17.60	-4	1,818	-0.22%
2020/03/23	5	17.50	4	16.83	17.40	1	1,814	0.06%
2020/03/20	5	16.82	0	0.00	17.00	5	1,805	0.28%
2020/03/19	4	16.13	0	0.00	15.80	4	1,758	0.23%
2020/03/18	2	17.40	0	0.00	17.05	2	1,695	0.12%
2020/03/13	1	17.75	2	18.05	18.60	-1	1,647	-0.06%
2020/03/12	0	0.00	2	19.70	19.40	-2	1,585	-0.13%
2020/03/10	2	20.30	0	0.00	20.35	2	1,545	0.13%
2020/03/06	1	21.60	0	0.00	21.60	1	1,490	0.07%
2020/02/27	0	21.60	0	0.00	21.60	0	1,459	0.00%
2020/02/26	0	0.00	5	22.10	21.95	-5	1,437	-0.35%
2020/02/24	0	0.00	3	22.30	21.90	-3	1,432	-0.21%
2020/02/21	0	0.00	4	22.45	22.45	-4	1,412	-0.28%
2020/02/20	2	22.65	0	0.00	22.70	2	1,407	0.14%
2020/02/19	4	23.05	0	0.00	22.80	4	1,398	0.29%
2020/02/18	6	22.73	0	0.00	22.90	6	1,403	0.43%
2020/02/11	1	21.85	0	0.00	21.70	1	1,386	0.07%
2020/02/03	1	19.80	0	0.00	20.65	1	1,369	0.07%
2020/01/30	5	22.54	0	0.00	22.05	5	1,261	0.40%
2020/01/17	0	0.00	1	24.65	24.60	-1	1,183	-0.08%
2020/01/14	2	24.43	0	0.00	24.35	2	1,206	0.17%
2019/12/18	3	24.65	0	0.00	24.60	3	1,394	0.22%
2019/12/17	0	0.00	0	24.80	24.70	0	1,387	0.00%
2019/12/16	2	24.40	0	0.00	24.40	2	1,386	0.14%
2019/12/04	2	24.35	0	0.00	24.45	2	1,587	0.13%
2019/12/03	1	24.45	0	0.00	24.45	1	1,602	0.06%
2019/11/29	0	0.00	1	24.65	24.60	-1	1,623	-0.06%
2019/11/28	0	0.00	1	24.80	24.75	-1	1,617	-0.06%
2019/11/27	0	0.00	3	24.85	24.75	-3	1,629	-0.18%
2019/11/26	2	24.70	0	0.00	24.75	2	1,644	0.12%
2019/11/25	2	24.95	0	0.00	25.05	2	1,639	0.12%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/07	2	25.65	0	0.00	25.60	2	1,888	0.11%
2019/11/05	5	26.10	0	0.00	26.05	5	1,895	0.26%
2019/11/04	15	26.47	2	26.60	26.40	13	1,934	0.67%
2019/11/01	0	0.00	2	26.25	26.45	-2	1,963	-0.10%
2019/10/31	0	0.00	2	26.70	26.40	-2	2,020	-0.10%
2019/10/28	10	25.70	0	0.00	25.70	10	2,108	0.47%
2019/10/24	4	26.18	0	0.00	26.20	4	2,239	0.18%
2019/10/23	6	26.32	2	26.25	26.20	4	2,302	0.17%
2019/10/18	0	0.00	6	26.21	26.10	-6	2,551	-0.24%
2019/10/14	5	25.35	3	25.80	25.30	2	2,659	0.08%
2019/10/09	0	0.00	4	25.60	25.75	-4	2,683	-0.15%
2019/10/04	2	25.20	0	0.00	25.05	2	2,931	0.07%
2019/09/24	2	26.13	0	0.00	26.05	2	3,265	0.06%
2019/09/23	0	0.00	1	26.35	26.25	-1	3,516	-0.03%
2019/09/20	1	26.20	0	0.00	26.35	1	3,607	0.03%
2019/09/19	1	26.30	2	26.35	26.20	-1	3,776	-0.03%
2019/09/12	0	0.00	4	26.60	26.50	-4	4,168	-0.10%
2019/09/11	6	26.67	2	26.55	26.35	4	4,206	0.10%
2019/09/10	2	26.00	0	0.00	25.95	2	4,220	0.05%
2019/09/09	0	0.00	1	26.70	26.15	-1	4,325	-0.02%
2019/09/06	1	27.05	0	0.00	27.10	1	4,433	0.02%
2019/08/26	0	0.00	2	26.00	25.90	-2	4,697	-0.04%
2019/08/23	0	0.00	1	26.65	26.45	-1	4,728	-0.02%
2019/08/20	0	0.00	5	27.10	27.10	-5	4,853	-0.10%
2019/08/16	5	27.25	0	0.00	27.50	5	4,861	0.10%
2019/08/13	1	26.95	5	27.50	26.90	-4	4,775	-0.08%
2019/08/05	2	28.93	0	0.00	29.00	2	4,873	0.04%
2019/08/02	1	28.60	12	28.80	28.60	-11	4,907	-0.22%
2019/08/01	0	0.00	5	29.70	29.40	-5	4,878	-0.10%
2019/07/31	1	29.95	5	30.00	29.95	-4	4,886	-0.08%
2019/07/30	3	30.00	1	30.10	30.05	2	4,913	0.04%
2019/07/29	10	30.35	16	30.77	30.65	-6	4,993	-0.12%
2019/07/26	12	30.69	0	0.00	30.95	12	5,039	0.24%
2019/07/24	5	31.05	0	0.00	30.00	5	5,020	0.10%
2019/07/23	2	30.75	26	30.93	30.55	-24	5,006	-0.48%
2019/07/19	10	32.00	0	0.00	31.80	10	5,137	0.19%
2019/07/16	1	32.55	0	0.00	32.80	1	5,382	0.02%
2019/07/15	1	32.90	0	0.00	33.25	1	5,326	0.02%
2019/07/12	6	33.41	0	0.00	33.15	6	5,294	0.11%
2019/07/11	1	33.40	0	0.00	33.45	1	5,284	0.02%
2019/07/10	2	32.85	11	33.57	34.15	-9	5,194	-0.17%
2019/07/09	11	32.88	1	32.40	32.75	10	5,047	0.20%
2019/07/08	3	31.95	18	32.66	31.35	-15	4,953	-0.30%
2019/07/05	7	33.04	1	33.00	33.05	6	4,884	0.12%
2019/07/04	2	32.85	4	32.95	32.80	-2	4,854	-0.04%
2019/07/03	2	33.20	4	32.85	32.90	-2	4,845	-0.04%
2019/07/02	5	33.25	0	0.00	33.15	5	4,819	0.10%
2019/07/01	5	33.45	0	0.00	32.90	5	4,758	0.11%
2019/06/28	10	33.65	12	33.07	32.80	-2	4,697	-0.04%
2019/06/27	6	35.00	2	35.90	34.95	4	4,440	0.09%
2019/06/26	19	36.05	11	36.10	35.90	8	4,377	0.18%
2019/06/25	27	35.19	57	35.07	35.80	-30	4,261	-0.70%
2019/06/24	20	34.16	14	34.34	34.40	6	4,113	0.15%
2019/06/21	0	0.00	5	32.85	32.85	-5	4,013	-0.12%
2019/06/20	2	32.20	0	0.00	32.20	2	4,021	0.05%
2019/06/19	2	32.78	0	0.00	32.80	2	4,030	0.05%
2019/06/18	2	32.30	1	32.40	32.85	1	3,971	0.03%
2019/06/17	0	0.00	5	31.55	31.90	-5	3,907	-0.13%
2019/06/14	7	31.31	0	0.00	30.80	7	3,789	0.18%
2019/06/13	5	31.65	7	30.99	31.70	-2	3,635	-0.06%
2019/06/12	3	30.48	0	0.00	30.65	3	3,551	0.08%
2019/06/10	7	30.11	5	29.55	30.30	2	3,569	0.06%
2019/06/06	0	0.00	4	29.21	29.30	-4	3,492	-0.11%
2019/06/05	0	0.00	8	29.10	29.10	-8	3,461	-0.23%
2019/06/04	9	28.69	0	0.00	28.75	9	3,439	0.26%
2019/06/03	1	29.05	0	0.00	29.05	1	3,417	0.03%
2019/05/31	0	0.00	2	29.10	29.10	-2	3,407	-0.06%
2019/05/29	0	0.00	5	28.75	28.90	-5	3,344	-0.15%
2019/05/28	3	28.33	0	0.00	28.45	3	3,259	0.09%
2019/05/27	5	28.15	0	0.00	28.25	5	3,233	0.15%
2019/05/24	0	0.00	1	27.50	27.70	-1	3,197	-0.03%
2019/05/21	10	27.30	0	0.00	27.15	10	3,157	0.32%
2019/05/17	5	27.85	5	27.75	27.55	0	3,084	0.00%
2019/05/14	0	0.00	2	28.43	28.55	-2	2,870	-0.07%
2019/05/13	31	28.38	2	28.18	28.00	29	2,791	1.04%
2019/05/10	9	28.24	6	28.38	27.95	3	2,772	0.11%
2019/05/09	4	28.10	0	0.00	28.00	4	2,778	0.14%
2019/05/07	7	28.36	0	0.00	28.10	7	2,689	0.26%
2019/05/06	3	28.20	6	27.76	28.10	-3	2,626	-0.11%
2019/05/03	11	27.83	1	27.80	27.90	10	2,478	0.40%
2019/05/02	0	0.00	10	26.50	27.00	-10	2,359	-0.42%
2019/04/29	2	27.40	0	0.00	27.45	2	2,217	0.09%
2019/04/26	5	27.32	4	27.30	27.30	1	2,117	0.05%
2019/04/25	0	0.00	9	26.99	27.30	-9	1,984	-0.45%
2019/04/24	4	25.96	1	26.30	25.25	3	1,780	0.17%
2019/04/23	3	25.32	8	25.64	26.10	-5	1,662	-0.30%
2019/04/15	10	23.70	0	0.00	23.70	10	1,309	0.76%
2019/04/08	0	0.00	4	23.65	23.70	-4	1,254	-0.32%
2019/04/03	0	0.00	3	24.10	23.95	-3	1,248	-0.24%
2019/04/02	2	23.75	0	0.00	23.75	2	1,235	0.16%
2019/04/01	2	24.10	0	0.00	24.15	2	1,214	0.16%
2019/03/29	3	23.50	1	24.10	24.25	2	1,197	0.17%
2019/03/28	3	24.40	0	0.00	23.70	3	1,173	0.26%
2019/03/25	5	24.05	5	24.20	24.20	0	1,013	0.00%
2019/03/22	1	23.95	1	24.20	24.00	0	981	0.00%
2019/03/21	1	23.30	0	0.00	23.30	1	970	0.10%
2019/03/19	0	0.00	15	23.45	23.40	-15	1,008	-1.49%
2019/02/22	10	21.60	0	0.00	21.55	10	826	1.21%
2019/02/18	2	21.40	0	0.00	21.40	2	808	0.25%
2019/02/12	0	0.00	1	21.15	21.25	-1	851	-0.12%
2019/01/30	11	21.12	19	21.29	21.15	-8	838	-0.95%
2018/12/19	0	0.00	10	23.30	23.35	-10	844	-1.18%
2018/12/17	0	0.00	5	23.20	23.20	-5	823	-0.61%
2018/12/14	0	0.00	10	23.50	23.60	-10	803	-1.25%
2018/12/10	0	0.00	5	22.05	22.10	-5	686	-0.73%
2018/12/03	0	0.00	10	21.95	22.05	-10	682	-1.47%
2018/11/15	1	21.10	0	0.00	21.10	1	682	0.15%
2018/11/14	0	0.00	4	21.83	21.15	-4	679	-0.59%
2018/11/13	0	0.00	2	21.40	21.20	-2	676	-0.30%
2018/11/12	0	0.00	13	20.79	20.80	-13	658	-1.97%
2018/11/09	0	0.00	3	20.70	20.80	-3	672	-0.45%
2018/11/05	10	19.00	0	0.00	19.35	10	754	1.33%
2018/10/29	10	18.50	0	0.00	18.50	10	790	1.26%
2018/10/26	20	18.51	0	0.00	18.60	20	799	2.50%
2018/10/22	0	19.25	0	0.00	19.25	0	830	0.00%
2018/10/19	2	19.28	0	0.00	19.30	2	832	0.24%
2018/10/12	6	19.80	0	0.00	19.90	6	836	0.72%
2018/10/08	0	0.00	1	20.75	20.85	-1	825	-0.12%
2018/10/01	0	0.00	5	22.40	22.40	-5	801	-0.62%
2018/09/25	3	22.60	0	0.00	22.50	3	894	0.34%
2018/09/21	1	22.65	0	0.00	22.60	1	906	0.11%
2018/08/28	0	0.00	9	23.05	23.10	-9	1,110	-0.81%
2018/08/24	5	22.85	0	0.00	22.85	5	1,123	0.45%
2018/08/20	0	0.00	3	22.60	22.45	-3	1,232	-0.24%
2018/08/14	1	22.95	0	0.00	23.10	1	1,213	0.08%
2018/08/08	1	24.05	0	0.00	24.00	1	1,224	0.08%
2018/08/02	3	24.00	0	0.00	24.05	3	1,302	0.23%
2018/07/19	3	23.90	0	0.00	23.95	3	1,366	0.22%
2018/07/04	0	23.95	0	0.00	23.95	0	1,608	0.00%
2018/07/03	1	24.20	0	0.00	24.20	1	1,610	0.06%
2018/06/07	0	0.00	1	24.60	24.40	-1	1,607	-0.06%
2018/06/05	0	0.00	1	24.15	24.10	-1	1,542	-0.06%
2018/05/31	0	0.00	1	23.90	23.90	-1	1,554	-0.06%
2018/05/29	1	23.70	0	0.00	23.90	1	1,532	0.07%
2018/05/21	5	23.65	0	0.00	23.55	5	1,476	0.34%
2018/05/16	0	0.00	1	22.45	22.25	-1	1,467	-0.07%
2018/05/15	0	0.00	2	22.30	22.35	-2	1,510	-0.13%
2018/05/11	0	22.45	0	0.00	22.55	0	1,579	0.00%
2018/05/08	1	22.90	0	0.00	22.80	1	1,589	0.06%
2018/05/04	1	23.05	0	0.00	23.35	1	1,626	0.06%
2018/04/27	4	22.94	0	0.00	23.15	4	1,891	0.21%
2018/04/23	0	0.00	2	24.40	24.40	-2	2,031	-0.10%
2018/04/20	2	23.95	0	0.00	24.10	2	2,036	0.10%
2018/04/19	6	23.93	0	0.00	24.10	6	2,055	0.29%
2018/04/13	0	0.00	9	24.05	24.10	-9	2,206	-0.41%
2018/04/12	0	0.00	10	25.05	24.30	-10	2,237	-0.45%
2018/04/09	5	24.30	0	0.00	24.25	5	2,123	0.24%
2018/03/30	0	0.00	2	24.10	24.20	-2	2,169	-0.09%
2018/03/29	0	0.00	5	24.10	24.20	-5	2,186	-0.23%
2018/03/08	0	0.00	2	23.55	23.45	-2	2,147	-0.09%
2018/03/07	0	0.00	2	23.20	23.20	-2	2,133	-0.09%
2018/02/27	0	0.00	1	22.45	22.45	-1	2,150	-0.05%
2018/02/12	11	21.62	0	0.00	21.55	11	2,141	0.51%
2018/02/01	0	0.00	3	23.90	23.80	-3	1,962	-0.15%
2018/01/30	0	0.00	1	23.80	23.60	-1	1,950	-0.05%
2018/01/29	6	23.42	16	23.83	23.50	-10	1,957	-0.51%
2018/01/24	3	24.15	0	0.00	24.00	3	1,879	0.16%
2018/01/23	1	25.00	4	24.30	24.80	-3	1,853	-0.16%
2018/01/22	6	24.23	7	24.24	24.65	-1	1,770	-0.06%
2018/01/16	1	22.10	0	0.00	22.10	1	1,725	0.06%
2018/01/15	5	22.72	10	22.75	22.30	-5	1,773	-0.28%
2018/01/12	1	22.55	2	22.30	22.60	-1	1,803	-0.06%
2018/01/10	0	0.00	5	22.90	22.75	-5	1,772	-0.28%
2018/01/09	1	22.45	0	0.00	22.80	1	1,705	0.06%
2018/01/08	0	0.00	7	21.46	21.90	-7	1,611	-0.43%
2018/01/05	0	0.00	3	21.05	21.05	-3	1,554	-0.19%
2018/01/03	0	0.00	2	21.10	20.85	-2	1,592	-0.13%
2018/01/02	1	21.05	0	0.00	21.05	1	1,627	0.06%