統一 (1216)-凱基-湖口券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
84.3
漲跌
▼1.1
漲幅
-1.29%
成交量
4,276張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	85.00	84.30	-10	7,124	-0.14%
2024/12/10	0	0.00	4	84.88	85.00	-4	7,299	-0.05%
2024/12/09	25	84.98	1	84.60	84.60	24	7,424	0.32%
2024/11/29	4	84.50	0	0.00	84.50	4	7,810	0.05%
2024/11/28	0	86.20	0	0.00	85.90	0	7,967	0.00%
2024/11/25	0.1	86.70	2	87.00	87.00	-1.9	8,266	-0.02%
2024/11/20	1	85.40	1	85.50	86.00	0	8,085	0.00%
2024/11/19	5	83.74	0	0.00	84.70	5	8,023	0.06%
2024/11/18	1	84.40	0	0.00	84.90	1	7,985	0.01%
2024/11/15	3	85.50	0	0.00	85.90	3	7,923	0.04%
2024/11/12	3	86.00	0	0.00	86.00	3	7,933	0.04%
2024/11/11	6.1	86.41	0	0.00	87.00	6.1	7,895	0.08%
2024/11/08	8	87.14	0	0.00	87.30	8	7,937	0.10%
2024/11/04	1	87.50	2	88.05	88.70	-1	8,576	-0.01%
2024/11/01	1	87.00	12	90.10	88.60	-11	8,849	-0.12%
2024/10/30	0.1	89.80	2	90.20	89.70	-1.9	8,919	-0.02%
2024/10/29	1	88.80	1	89.30	89.10	0	9,450	0.00%
2024/10/28	0	0.00	1	90.00	89.80	-1	9,556	-0.01%
2024/10/25	2	89.25	1	89.10	88.90	1	9,644	0.01%
2024/10/24	1	89.20	4	89.18	89.80	-3	9,836	-0.03%
2024/10/23	2	88.25	0	0.00	88.10	2	10,033	0.02%
2024/10/22	1	88.40	0	0.00	88.80	1	10,157	0.01%
2024/10/17	1	88.30	3	89.40	89.70	-2	10,603	-0.02%
2024/10/16	2	87.85	2	88.30	88.30	0	10,667	0.00%
2024/10/11	7	86.81	2	87.20	86.60	5	10,663	0.05%
2024/10/09	0	0.00	0	87.40	87.70	0	10,672	0.00%
2024/10/08	4	86.48	3	87.17	87.30	1	10,694	0.01%
2024/10/07	0	0.00	3	88.80	87.20	-3	10,707	-0.03%
2024/10/04	5	87.86	2	87.10	87.10	3	10,672	0.03%
2024/10/01	4	86.15	2	87.50	89.00	2	10,566	0.02%
2024/09/30	4	87.70	0	0.00	87.20	4	10,614	0.04%
2024/09/27	3	88.50	0	0.00	88.70	3	10,570	0.03%
2024/09/26	0	0.00	2	90.60	89.60	-2	10,581	-0.02%
2024/09/20	2	87.70	0	0.00	88.10	2	10,637	0.02%
2024/09/18	0	0.00	1	87.00	86.80	-1	10,662	-0.01%
2024/09/13	0	0.00	0.4	87.30	87.20	-0.4	10,748	0.00%
2024/09/12	0	0.00	1.1	87.58	87.50	-1.1	10,792	-0.01%
2024/09/10	0	0.00	3	85.87	87.00	-3	10,686	-0.03%
2024/09/09	0	0.00	1	84.00	84.00	-1	10,586	-0.01%
2024/09/06	0	0.00	1	83.80	83.60	-1	10,541	-0.01%
2024/09/05	0	0.00	4	82.78	82.10	-4	10,501	-0.04%
2024/09/04	1	82.40	1	82.50	81.70	0	10,532	0.00%
2024/09/03	0	0.00	1	83.00	83.10	-1	10,416	-0.01%
2024/09/02	2	81.90	0	0.00	82.40	2	10,464	0.02%
2024/08/30	0	0.00	2	82.10	82.60	-2	10,527	-0.02%
2024/08/28	1	82.60	0	0.00	82.80	1	10,508	0.01%
2024/08/27	1.4	82.97	1	83.00	83.40	0.4	10,908	0.00%
2024/08/21	0	0.00	1	81.50	81.70	-1	11,155	-0.01%
2024/08/16	1	81.00	0	0.00	81.20	1	11,617	0.01%
2024/08/15	0.5	82.00	0	0.00	81.00	0.5	11,742	0.00%
2024/08/14	4	83.00	3	82.30	82.70	1	11,978	0.01%
2024/08/12	1	81.00	0	0.00	82.00	1	12,200	0.01%
2024/08/09	0	0.00	12	81.18	81.80	-12	12,239	-0.10%
2024/08/08	0	0.00	1.5	79.53	79.20	-1.5	12,176	-0.01%
2024/08/07	4.9	78.35	0.1	78.60	78.30	4.8	12,031	0.04%
2024/08/05	1	76.10	0.2	76.70	77.20	0.8	11,725	0.01%
2024/08/02	0	0.00	5	78.70	79.20	-5	11,447	-0.04%
2024/08/01	11	78.97	3	79.23	79.90	8	11,333	0.07%
2024/07/31	2	85.80	2	85.70	83.90	0	10,828	0.00%
2024/07/30	2	84.60	0	0.00	85.70	2	10,797	0.02%
2024/07/29	0	0.00	1	85.60	86.40	-1	10,805	-0.01%
2024/07/26	8	91.00	8	87.10	87.20	0	10,701	0.00%
2024/07/23	2	90.00	3	88.60	88.50	-1	10,497	-0.01%
2024/07/22	1	87.00	5	87.64	88.30	-4	10,388	-0.04%
2024/07/16	0	85.40	0	0.00	84.90	0	10,060	0.00%
2024/07/12	0	0.00	1	85.40	85.70	-1	10,081	-0.01%
2024/07/08	0	83.60	1	83.70	83.70	-1	10,145	-0.01%
2024/07/05	0	0.00	0	84.10	84.20	0	10,134	0.00%
2024/07/04	0	0.00	6.2	83.91	84.20	-6.2	10,123	-0.06%
2024/07/03	0	0.00	0	82.50	82.00	0	10,051	0.00%
2024/06/24	0	0.00	1.2	82.46	82.90	-1.2	10,533	-0.01%
2024/06/21	0	0.00	0.1	81.00	81.50	-0.1	10,611	0.00%
2024/06/20	5	80.84	1	80.60	81.00	4	10,490	0.04%
2024/06/18	0	0.00	2	81.40	81.50	-2	10,546	-0.02%
2024/06/14	2	81.90	1	81.90	81.70	1	10,802	0.01%
2024/06/13	0	0.00	6	80.95	80.90	-6	10,821	-0.06%
2024/06/12	0	0.00	2	80.30	80.30	-2	10,939	-0.02%
2024/06/11	0	0.00	2	79.10	79.00	-2	11,035	-0.02%
2024/06/06	0	0.00	2	80.25	80.30	-2	11,099	-0.02%
2024/06/04	3	79.17	2	79.90	79.30	1	11,093	0.01%
2024/06/03	0	0.00	4	79.90	80.10	-4	11,038	-0.04%
2024/05/29	3	77.37	0.2	77.78	76.80	2.8	10,283	0.03%
2024/05/28	3	78.83	0	0.00	78.50	3	10,125	0.03%
2024/05/27	0.2	79.89	0	0.00	79.60	0.2	10,132	0.00%
2024/05/24	0	0.00	1	80.50	79.10	-1	10,063	-0.01%
2024/05/23	0	0.00	1	80.90	80.80	-1	9,950	-0.01%
2024/05/21	0	0.00	1.8	79.15	79.20	-1.8	9,454	-0.02%
2024/05/17	2	79.90	0	0.00	79.20	2	9,181	0.02%
2024/05/15	0	0.00	1	79.00	79.10	-1	8,900	-0.01%
2024/05/14	0	0.00	1.2	78.29	78.30	-1.2	8,901	-0.01%
2024/05/13	0.2	77.70	1	78.00	78.20	-0.8	8,820	-0.01%
2024/05/10	1	77.20	0	0.00	77.20	1	8,746	0.01%
2024/05/07	1	77.00	0.1	76.80	77.00	0.9	8,714	0.01%
2024/05/06	0	0.00	1	76.50	77.60	-1	8,597	-0.01%
2024/05/03	1	76.10	0	0.00	76.00	1	8,524	0.01%
2024/04/30	0	0.00	1	76.91	76.50	-1	8,273	-0.01%
2024/04/26	0	0.00	0.1	76.50	76.50	-0.1	8,153	0.00%
2024/04/25	1	76.20	0	0.00	76.10	1	8,136	0.01%
2024/04/24	0	0.00	5	77.10	77.00	-5	8,129	-0.06%
2024/04/22	0	0.00	1	78.60	78.90	-1	8,194	-0.01%
2024/04/18	0	0.00	2	76.65	76.80	-2	7,919	-0.03%
2024/04/17	0	0.00	0.2	75.80	75.40	-0.2	7,794	0.00%
2024/04/16	1	74.80	8	75.80	74.50	-7	7,721	-0.09%
2024/04/12	0.1	76.40	0	0.00	76.80	0.1	7,557	0.00%
2024/04/09	0	0.00	1	76.30	76.50	-1	7,588	-0.01%
2024/04/03	0	75.60	0	0.00	75.30	0	7,607	0.00%
2024/04/01	1	76.70	1	76.60	76.50	0	7,563	0.00%
2024/03/29	1	76.60	0	0.00	77.50	1	7,519	0.01%
2024/03/27	1	75.40	0	0.00	76.60	1	6,992	0.01%
2024/03/26	1	74.80	0	0.00	75.50	1	6,918	0.01%
2024/03/25	0	75.30	0	0.00	75.60	0	6,859	0.00%
2024/03/22	0	0.00	0.2	76.30	75.40	-0.2	6,981	0.00%
2024/03/21	0	0.00	0.1	77.00	76.60	-0.1	6,961	0.00%
2024/03/18	0	0.00	0.1	76.80	76.30	-0.1	6,714	0.00%
2024/03/13	0	0.00	5	77.50	78.00	-5	6,418	-0.08%
2024/03/12	1	76.40	0	0.00	76.60	1	6,247	0.02%
2024/03/07	0	0.00	3	76.60	76.80	-3	6,384	-0.05%
2024/03/06	0.1	75.80	0	0.00	76.50	0.1	6,581	0.00%
2024/03/05	0	0.00	0.1	76.00	75.90	-0.1	7,147	0.00%
2024/03/04	0	0.00	1	76.30	76.20	-1	7,450	-0.01%
2024/03/01	0.1	75.80	0	0.00	75.80	0.1	7,808	0.00%
2024/02/29	0	0.00	0	75.60	76.70	0	8,155	0.00%
2024/02/26	0	0.00	0	75.40	75.50	0	8,675	0.00%
2024/02/22	0	0.00	1	76.00	76.50	-1	9,088	-0.01%
2024/02/21	0	0.00	4	76.23	76.80	-4	9,110	-0.04%
2024/02/20	0	0.00	4	75.45	76.10	-4	9,087	-0.04%
2024/02/19	0	0.00	1	74.20	74.60	-1	9,015	-0.01%
2024/02/16	0	0.00	8	73.30	73.50	-8	9,046	-0.09%
2024/02/15	0	0.00	3.1	73.90	73.50	-3.1	9,041	-0.03%
2024/02/02	0	72.90	0	0.00	73.10	0	8,919	0.00%
2024/02/01	0	0.00	3	73.27	73.50	-3	8,933	-0.03%
2024/01/29	1	71.50	0	0.00	71.50	1	8,972	0.01%
2024/01/26	1	71.50	0	0.00	71.50	1	9,043	0.01%
2024/01/24	0	71.50	0	0.00	71.30	0	9,171	0.00%
2024/01/22	6	70.77	0	0.00	70.60	6	9,409	0.06%
2024/01/19	1	70.30	0	0.00	71.50	1	9,462	0.01%
2024/01/18	2	70.75	1	70.80	71.10	1	9,563	0.01%
2024/01/17	3	70.67	0	0.00	70.30	3	9,538	0.03%
2024/01/16	1	71.51	0.1	71.10	71.20	0.9	9,473	0.01%
2024/01/15	0	72.50	0	72.50	72.20	0	9,425	0.00%
2024/01/12	1	71.91	0	0.00	72.60	1	9,509	0.01%
2024/01/11	1	72.60	0	0.00	72.30	1	9,501	0.01%
2024/01/10	0	0.00	0.1	72.50	72.50	-0.1	9,654	0.00%
2024/01/08	0	0.00	1	73.40	73.00	-1	9,705	-0.01%
2024/01/04	2	72.35	0	0.00	72.50	2	9,797	0.02%
2024/01/03	3	72.83	2	72.50	73.00	1	9,946	0.01%
2024/01/02	0	0.00	1	74.20	74.10	-1	9,885	-0.01%
2023/12/28	0	0.00	1	74.20	74.20	-1	10,055	-0.01%
2023/12/25	1	73.00	0	73.30	73.40	1	10,015	0.01%
2023/12/18	2	74.10	2	74.50	74.20	0	9,653	0.00%
2023/12/15	0	0.00	0.5	74.40	73.70	-0.5	9,564	-0.01%
2023/12/14	0	0.00	5	74.18	73.80	-5	9,411	-0.05%
2023/12/13	0	0.00	0	73.80	73.20	0	9,325	0.00%
2023/12/11	0	0.00	1	73.80	74.10	-1	9,405	-0.01%
2023/12/05	1	74.20	0	0.00	74.00	1	9,243	0.01%
2023/12/04	1	74.50	4	75.00	74.40	-3	9,139	-0.03%
2023/12/01	3	74.30	1	74.30	74.30	2	9,036	0.02%
2023/11/30	5	73.10	3	73.10	73.00	2	8,783	0.02%
2023/11/29	2	72.20	0	0.00	72.20	2	8,269	0.02%
2023/11/28	0	0.00	4	73.00	71.80	-4	8,036	-0.05%
2023/11/27	0	0.00	3	73.60	72.00	-3	7,843	-0.04%
2023/11/24	2	72.60	1	73.50	72.60	1	7,546	0.01%
2023/11/23	0	0.00	3	73.40	72.50	-3	7,211	-0.04%
2023/11/22	2	71.80	0	0.00	71.80	2	6,919	0.03%
2023/11/21	0	0.00	4	72.10	71.90	-4	6,696	-0.06%
2023/11/17	4	71.10	0	0.00	71.00	4	6,450	0.06%
2023/11/16	0	0.00	0.1	71.10	71.10	-0.1	6,374	0.00%
2023/11/15	0	0.00	5	70.58	70.50	-5	6,275	-0.08%
2023/11/10	2	70.00	1	70.20	69.80	1	6,288	0.02%
2023/11/09	0	0.00	5	70.40	70.40	-5	6,321	-0.08%
2023/11/08	0	0.00	5	70.30	70.10	-5	6,361	-0.08%
2023/11/07	1	69.70	1	69.80	69.70	0	6,363	0.00%
2023/11/06	0	70.00	0	0.00	70.20	0	6,379	0.00%
2023/11/02	1	69.10	0	0.00	69.30	1	6,396	0.02%
2023/11/01	1	68.10	0	0.00	68.10	1	6,374	0.02%
2023/10/30	1	67.60	0	0.00	67.60	1	6,573	0.02%
2023/10/26	1.1	67.31	0	0.00	67.30	1.1	6,634	0.02%
2023/10/25	1	67.71	0	0.00	67.60	1	6,561	0.02%
2023/10/20	5.1	67.64	0	0.00	67.60	5.1	6,580	0.08%
2023/10/11	0	69.70	1	69.70	70.00	-1	6,723	-0.01%
2023/10/06	0.1	68.70	0.2	68.70	68.70	-0.2	6,580	0.00%
2023/10/04	5	67.98	0	0.00	67.70	5	6,550	0.08%
2023/10/03	0	70.06	0	0.00	69.80	0	6,387	0.00%
2023/10/02	2	70.10	0	0.00	70.30	2	6,513	0.03%
2023/09/28	1	70.01	0	0.00	70.10	1	6,658	0.02%
2023/09/26	0.2	69.95	0	0.00	70.10	0.2	6,676	0.00%
2023/09/21	1	69.80	0	0.00	69.80	1	6,798	0.01%
2023/09/19	0	0.00	2	70.80	70.70	-2	6,706	-0.03%
2023/09/08	0	0.00	2.1	70.46	70.80	-2.1	7,508	-0.03%
2023/09/06	1	70.30	0	0.00	70.30	1	7,575	0.01%
2023/09/04	0.1	71.00	0	0.00	70.80	0.1	7,549	0.00%
2023/08/31	1	71.21	0	0.00	70.70	1	7,572	0.01%
2023/08/30	0	0.00	2	72.50	72.80	-2	7,397	-0.03%
2023/08/29	1	71.90	0	0.00	72.40	1	7,412	0.01%
2023/08/28	2	71.10	2	71.30	71.10	0	7,379	0.00%
2023/08/25	0.2	71.50	0	0.00	71.10	0.2	7,658	0.00%
2023/08/14	0	0.00	1	72.10	72.80	-1	7,868	-0.01%
2023/08/11	0	0.00	2	72.20	72.30	-2	8,016	-0.02%
2023/08/07	0	71.90	0	0.00	71.70	0	7,900	0.00%
2023/08/04	4	71.40	1	71.20	71.10	3	7,845	0.04%
2023/08/02	6.1	75.77	0	0.00	76.20	6.1	7,623	0.08%
2023/08/01	1	75.60	0	0.00	76.50	1	7,502	0.01%
2023/07/31	2	75.55	0	0.00	75.30	2	7,372	0.03%
2023/07/28	1	75.80	0	0.00	75.90	1	7,299	0.01%
2023/07/25	3	75.70	0	0.00	75.60	3	7,257	0.04%
2023/07/24	0.1	76.00	0	0.00	76.30	0.1	7,238	0.00%
2023/07/21	0	0.00	1	76.50	75.60	-1	7,204	-0.01%
2023/07/20	0	0.00	1	76.40	76.50	-1	7,163	-0.01%
2023/07/18	0	76.00	0	0.00	76.10	0	7,047	0.00%
2023/07/13	0.1	74.80	2	75.00	74.70	-1.9	7,027	-0.03%
2023/07/12	2	74.00	0	0.00	74.80	2	7,002	0.03%
2023/07/11	1	74.30	3	74.80	74.80	-2	6,950	-0.03%
2023/07/10	0	0.00	0.1	73.80	73.70	-0.1	6,987	0.00%
2023/07/07	1	73.00	0.1	73.00	73.20	0.9	7,054	0.01%
2023/07/06	5	73.72	0	0.00	74.00	5	7,009	0.07%
2023/06/30	0	0.00	1.3	76.30	76.30	-1.3	7,021	-0.02%
2023/06/28	0	76.20	0	0.00	76.30	0	7,063	0.00%
2023/06/27	0	0.00	0.1	76.10	76.20	-0.1	7,150	0.00%
2023/06/21	1	76.50	0	0.00	77.40	1	7,224	0.01%
2023/06/20	1	78.20	10	78.70	78.20	-9	7,178	-0.13%
2023/06/19	0	0.00	4	78.80	78.80	-4	7,018	-0.06%
2023/06/16	0	0.00	5	76.64	77.20	-5	6,838	-0.07%
2023/06/15	0.1	76.10	1	76.20	76.30	-0.9	6,572	-0.01%
2023/06/14	0	0.00	2.1	76.19	76.40	-2.1	6,665	-0.03%
2023/06/12	0	0.00	0.1	76.30	76.20	-0.1	6,723	0.00%
2023/06/09	0	0.00	1.3	75.75	76.00	-1.3	6,775	-0.02%
2023/06/08	1.3	75.25	0	0.00	75.40	1.3	6,795	0.02%
2023/06/07	0	0.00	1	75.40	75.40	-1	6,802	-0.01%
2023/06/06	0	0.00	0.6	74.75	74.80	-0.6	6,723	-0.01%
2023/06/02	0	0.00	1.3	75.15	75.10	-1.3	6,733	-0.02%
2023/06/01	0	0.00	3	74.50	74.50	-3	6,720	-0.04%
2023/05/31	0.3	74.60	2	74.40	74.30	-1.7	6,773	-0.03%
2023/05/30	0	0.00	1	74.40	74.30	-1	6,546	-0.02%
2023/05/26	1	74.20	0	0.00	74.60	1	6,692	0.01%
2023/05/24	1.2	75.02	0	0.00	75.60	1.2	6,739	0.02%
2023/05/17	0.4	75.20	0	0.00	76.20	0.4	6,453	0.01%
2023/05/15	0	0.00	2.9	74.46	74.60	-2.9	6,229	-0.05%
2023/05/10	0.7	74.23	0	0.00	74.50	0.7	6,132	0.01%
2023/05/09	0.1	74.30	1.1	74.46	74.40	-1	6,163	-0.02%
2023/05/03	1	73.60	0.1	73.50	73.50	0.9	6,331	0.01%
2023/05/02	0.1	73.50	0	0.00	73.90	0.1	6,457	0.00%
2023/04/28	0	0.00	2	73.30	73.60	-2	6,700	-0.03%
2023/04/27	0.3	73.34	0	0.00	73.50	0.3	6,720	0.00%
2023/04/25	0	0.00	1	73.20	73.00	-1	6,640	-0.02%
2023/04/20	0.5	72.80	0	0.00	72.50	0.5	6,735	0.01%
2023/04/17	0	0.00	2	73.00	73.30	-2	6,807	-0.03%
2023/04/07	0	0.00	2	72.30	71.90	-2	6,759	-0.03%
2023/03/29	0	0.00	1	71.30	71.90	-1	6,464	-0.02%
2023/03/28	0	0.00	1	71.20	71.30	-1	6,410	-0.02%
2023/03/27	0	0.00	0	70.90	71.00	0	6,325	0.00%
2023/03/24	0	0.00	2	70.10	70.40	-2	6,341	-0.03%
2023/03/22	1	69.60	2	69.50	69.60	-1	6,379	-0.02%
2023/03/21	2	69.20	1	69.60	69.30	1	6,434	0.02%
2023/03/10	0	0.00	2	68.25	68.40	-2	6,820	-0.03%
2023/03/08	0	0.00	1	69.00	68.90	-1	7,474	-0.01%
2023/03/03	0	0.00	7	68.54	68.40	-7	8,089	-0.09%
2023/03/02	0	0.00	1	67.50	68.00	-1	8,283	-0.01%
2023/02/24	2	67.30	0	0.00	67.50	2	8,420	0.02%
2023/02/23	0	0.00	1.2	67.00	67.20	-1.2	8,420	-0.01%
2023/02/22	1	66.50	0	0.00	66.60	1	8,379	0.01%
2023/02/21	1	66.60	0	0.00	66.80	1	8,509	0.01%
2023/02/17	2	66.30	0	0.00	66.40	2	8,839	0.02%
2023/02/15	2	66.50	0	0.00	66.50	2	9,018	0.02%
2023/02/14	0	0.00	1	67.10	67.00	-1	9,096	-0.01%
2023/02/09	4	66.63	0	0.00	66.80	4	9,225	0.04%
2023/02/03	1	66.60	0	0.00	66.30	1	9,324	0.01%
2023/02/02	0	0.00	1	67.50	67.50	-1	9,251	-0.01%
2023/01/31	0	0.00	1	68.00	67.30	-1	9,230	-0.01%
2023/01/30	0	67.81	0	0.00	68.00	0	9,145	0.00%
2023/01/17	0	0.00	1	67.80	67.90	-1	8,956	-0.01%
2023/01/16	0	0.00	16	67.91	68.00	-16	8,951	-0.18%
2023/01/13	0	0.00	2	67.60	67.50	-2	8,932	-0.02%
2023/01/12	0	0.00	7	67.50	67.10	-7	9,087	-0.08%
2023/01/09	0	0.00	7	67.51	67.60	-7	9,000	-0.08%
2023/01/04	0	66.50	0	0.00	66.50	0	9,084	0.00%
2023/01/03	0	66.60	1	66.80	66.60	-1	9,170	-0.01%
2022/12/30	0	0.00	3.1	66.65	66.60	-3.1	9,157	-0.03%
2022/12/28	0	0.00	1	66.00	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	1	66.10	66.20	-1	9,145	-0.01%
2022/12/26	0	0.00	1	65.90	65.80	-1	9,170	-0.01%
2022/12/20	0.1	65.80	2	65.50	65.60	-1.9	9,610	-0.02%
2022/12/19	1	65.30	0	0.00	65.30	1	9,631	0.01%
2022/12/14	0	0.00	1	65.90	66.00	-1	9,534	-0.01%
2022/12/12	0	0.00	2	65.60	65.80	-2	9,531	-0.02%
2022/12/09	0	0.00	2	66.00	66.00	-2	9,737	-0.02%
2022/12/06	1	64.80	0	0.00	64.60	1	9,573	0.01%
2022/12/05	0	65.40	0	0.00	65.40	0	9,457	0.00%
2022/12/01	3	65.63	2	65.40	65.90	1	9,245	0.01%
2022/11/30	0	0.00	1	66.00	66.10	-1	9,034	-0.01%
2022/11/29	0	0.00	7	65.76	65.80	-7	8,559	-0.08%
2022/11/28	2	64.50	0	0.00	65.30	2	8,381	0.02%
2022/11/25	1	64.50	6	64.50	65.70	-5	8,129	-0.06%
2022/11/24	5	63.84	0	0.00	65.30	5	7,981	0.06%
2022/11/23	9	63.46	0	0.00	64.00	9	7,761	0.12%
2022/11/22	5	63.48	0	0.00	63.80	5	7,680	0.07%
2022/11/21	0	64.25	0	0.00	64.20	0	7,519	0.00%
2022/11/18	2	63.90	0	0.00	64.10	2	7,396	0.03%
2022/11/17	8	64.08	0	0.00	64.10	8	7,339	0.11%
2022/11/16	7.1	64.60	0	0.00	64.50	7.1	7,190	0.10%
2022/11/15	1.1	65.99	3	65.90	66.00	-2	6,980	-0.03%
2022/11/14	5	65.90	1	66.00	66.10	4	6,907	0.06%
2022/11/10	14	64.69	0	0.00	64.90	14	6,777	0.21%
2022/11/09	9	65.04	0	0.00	65.30	9	6,774	0.13%
2022/11/08	0	0.00	5	65.50	65.50	-5	6,713	-0.07%
2022/11/07	0	65.50	0	0.00	65.80	0	6,703	0.00%
2022/11/03	0	65.50	0	0.00	65.60	0	6,682	0.00%
2022/11/02	0	0.00	0.1	66.00	65.90	-0.1	6,626	0.00%
2022/11/01	0	0.00	1	66.10	66.10	-1	6,629	-0.02%
2022/10/28	3	65.60	0	0.00	65.80	3	6,790	0.04%
2022/10/27	0	65.70	0	0.00	65.80	0	6,845	0.00%
2022/10/26	4	65.50	0	0.00	65.60	4	7,032	0.06%
2022/10/25	1	65.00	1	64.90	65.50	0	7,063	0.00%
2022/10/24	0	0.00	0.1	64.90	65.10	-0.1	7,038	0.00%
2022/10/21	0	0.00	0.1	64.50	64.10	-0.1	7,015	0.00%
2022/10/20	4	63.98	0	0.00	64.70	4	7,014	0.06%
2022/10/19	0	0.00	0.1	65.50	65.30	-0.1	6,886	0.00%
2022/10/18	7.5	65.46	0	0.00	65.30	7.5	6,897	0.11%
2022/10/17	0	0.00	2	66.00	65.90	-2	6,957	-0.03%
2022/10/14	0	66.00	0.1	66.20	66.10	-0.1	7,010	0.00%
2022/10/11	0	0.00	1	66.10	65.80	-1	7,089	-0.01%
2022/10/07	1	65.70	0	0.00	65.70	1	6,999	0.01%
2022/10/05	0.5	65.90	0.2	66.10	66.30	0.3	7,121	0.00%
2022/09/30	0	0.00	1.5	67.20	67.30	-1.5	7,261	-0.02%
2022/09/29	0	0.00	21	67.36	67.50	-21	7,268	-0.29%
2022/09/28	1	66.10	1	66.80	66.60	0	7,342	0.00%
2022/09/22	0	0.00	6	64.80	65.30	-6	7,605	-0.08%
2022/09/21	0	65.60	0	0.00	65.70	0	7,584	0.00%
2022/09/20	1	65.00	0	0.00	65.50	1	7,571	0.01%
2022/09/19	2	65.00	0	0.00	65.20	2	7,569	0.03%
2022/09/16	15	65.59	0	0.00	65.70	15	7,526	0.20%
2022/09/14	0	0.00	3	67.57	67.00	-3	7,426	-0.04%
2022/09/12	0	0.00	2	67.30	67.20	-2	7,453	-0.03%
2022/09/08	1	66.30	4	66.50	66.90	-3	7,593	-0.04%
2022/09/05	0	0.00	2	65.60	65.70	-2	7,548	-0.03%
2022/09/01	2	65.45	0	0.00	65.70	2	7,589	0.03%
2022/08/30	3	65.60	1.1	65.45	65.60	1.9	7,418	0.03%
2022/08/29	1.2	65.27	0	0.00	66.00	1.2	7,404	0.02%
2022/08/26	2	66.50	5	66.60	66.40	-3	7,385	-0.04%
2022/08/24	2	65.80	0	0.00	65.80	2	7,462	0.03%
2022/08/23	5	65.70	0	0.00	65.90	5	7,732	0.06%
2022/08/22	0	0.00	1	66.30	66.20	-1	7,799	-0.01%
2022/08/19	0	0.00	0.2	65.80	65.80	-0.2	7,841	0.00%
2022/08/18	0	0.00	2	65.30	65.90	-2	7,836	-0.03%
2022/08/16	2	65.60	0	0.00	65.80	2	7,865	0.03%
2022/08/15	2	65.90	1	66.00	65.70	1	7,826	0.01%
2022/08/12	1	65.80	0	0.00	65.90	1	7,807	0.01%
2022/08/08	0	0.00	0	66.00	66.00	0	7,924	0.00%
2022/08/04	8.2	65.10	0	0.00	65.10	8.2	8,000	0.10%
2022/08/03	0.3	68.50	0	0.00	68.50	0.3	7,843	0.00%
2022/08/02	2	67.90	0	0.00	67.90	2	7,831	0.03%
2022/08/01	0	0.00	1	69.90	70.00	-1	7,621	-0.01%
2022/07/29	0.1	70.10	1	70.20	70.40	-0.9	7,651	-0.01%
2022/07/28	0	0.00	1	70.10	69.90	-1	7,598	-0.01%
2022/07/26	1	70.30	2	70.25	70.50	-1	7,602	-0.01%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/21	1	67.20	2	67.20	67.90	-1	7,571	-0.01%
2022/07/20	4	67.88	3	68.00	67.80	1	7,569	0.01%
2022/07/15	0	0.00	1	68.80	68.50	-1	7,354	-0.01%
2022/07/13	1	69.40	0	0.00	68.60	1	7,270	0.01%
2022/07/12	0	0.00	2	69.35	69.50	-2	7,169	-0.03%
2022/07/11	0	0.00	2	69.40	69.30	-2	7,242	-0.03%
2022/07/08	1	68.00	0	0.00	68.80	1	7,205	0.01%
2022/07/07	0	0.00	4	70.65	70.60	-4	7,101	-0.06%
2022/07/06	0	0.00	2	69.50	69.60	-2	6,968	-0.03%
2022/07/05	0	0.00	9	68.98	68.70	-9	6,825	-0.13%
2022/07/04	0	0.00	3	68.57	68.00	-3	6,705	-0.04%
2022/07/01	0	0.00	13	67.48	67.90	-13	6,704	-0.19%
2022/06/30	1	67.20	6	67.40	67.00	-5	6,677	-0.07%
2022/06/29	0	0.00	1	67.10	66.90	-1	6,618	-0.02%
2022/06/27	1	67.40	10	67.28	66.60	-9	6,752	-0.13%
2022/06/24	0	0.00	3	66.30	66.40	-3	6,689	-0.04%
2022/06/23	0	0.00	6	65.65	66.00	-6	6,689	-0.09%
2022/06/21	0.1	63.95	0	0.00	64.70	0.1	6,643	0.00%
2022/06/20	0	63.60	0	0.00	63.00	0	6,608	0.00%
2022/06/17	1	63.60	0	0.00	63.60	1	6,599	0.02%
2022/06/16	1	64.60	0	0.00	64.20	1	6,454	0.02%
2022/06/15	10	64.00	0	0.00	64.10	10	6,578	0.15%
2022/06/13	1	64.01	0	0.00	64.40	1	6,876	0.01%
2022/06/09	3	65.10	0	0.00	64.90	3	6,951	0.04%
2022/06/08	0	0.00	1	65.20	65.30	-1	6,991	-0.01%
2022/06/07	0.2	64.90	0	0.00	64.80	0.2	7,046	0.00%
2022/06/06	3	64.83	0	0.00	65.20	3	7,138	0.04%
2022/06/02	5	65.10	0	0.00	65.10	5	7,365	0.07%
2022/05/31	0	0.00	1	65.50	67.40	-1	7,517	-0.01%
2022/05/30	0	0.00	5	65.50	66.00	-5	7,278	-0.07%
2022/05/24	2.2	64.68	0	0.00	64.40	2.2	7,680	0.03%
2022/05/23	0	65.20	0	0.00	65.10	0	7,665	0.00%
2022/05/20	2	64.90	0	0.00	64.60	2	7,735	0.03%
2022/05/19	4	64.50	0	0.00	64.50	4	7,741	0.05%
2022/05/18	6	64.55	0	0.00	65.10	6	7,793	0.08%
2022/05/16	2	64.50	0	0.00	64.50	2	7,781	0.03%
2022/05/13	0	0.00	10.3	65.50	65.20	-10.3	7,714	-0.13%
2022/05/12	1	65.30	0	0.00	65.30	1	7,711	0.01%
2022/05/11	3	66.33	0	0.00	66.30	3	7,693	0.04%
2022/05/10	1	66.10	5	66.10	66.90	-4	7,715	-0.05%
2022/05/05	5	68.24	1	68.30	68.00	4	7,765	0.05%
2022/05/04	10	68.22	0	0.00	68.20	10	7,774	0.13%
2022/05/03	5	68.42	2	68.50	68.60	3	7,851	0.04%
2022/04/29	0	68.20	0	0.00	68.40	0	7,830	0.00%
2022/04/28	1	68.30	0.1	67.82	68.30	0.9	7,921	0.01%
2022/04/27	0	0.00	1	67.90	67.30	-1	7,838	-0.01%
2022/04/26	5	68.30	5	68.18	68.20	0	7,767	0.00%
2022/04/25	0.3	67.07	0	0.00	67.60	0.3	7,679	0.00%
2022/04/22	1	67.20	0	0.00	67.40	1	7,579	0.01%
2022/04/21	1	67.40	0	0.00	67.50	1	7,555	0.01%
2022/04/18	1	67.40	8	67.58	67.00	-7	7,526	-0.09%
2022/04/15	2	67.40	12	67.70	67.40	-10	7,496	-0.13%
2022/04/12	0	0.00	2	65.60	65.70	-2	7,365	-0.03%
2022/04/11	2	65.70	0	0.00	65.50	2	7,310	0.03%
2022/04/07	1	66.00	0	0.00	65.50	1	7,232	0.01%
2022/04/06	0.1	66.00	1	65.70	65.90	-0.9	7,124	-0.01%
2022/04/01	0	0.00	1	65.70	66.10	-1	6,991	-0.01%
2022/03/31	4	65.95	0	0.00	65.60	4	6,917	0.06%
2022/03/30	1	65.50	0	0.00	65.70	1	6,778	0.01%
2022/03/29	2	65.40	0	0.00	65.60	2	6,690	0.03%
2022/03/28	2	65.30	0	0.00	65.50	2	6,681	0.03%
2022/03/25	1	65.50	0	0.00	65.50	1	6,655	0.02%
2022/03/24	0.1	65.90	0	0.00	65.60	0.1	6,622	0.00%
2022/03/23	1	65.70	2	65.60	65.90	-1	6,700	-0.01%
2022/03/22	1	65.40	0	0.00	65.50	1	6,658	0.02%
2022/03/21	0	65.90	0	0.00	65.70	0	6,620	0.00%
2022/03/18	0	0.00	91	65.40	65.50	-91	6,581	-1.38%
2022/03/17	1	65.50	9	65.80	65.50	-8	6,468	-0.12%
2022/03/16	4	64.68	0	0.00	65.30	4	6,343	0.06%
2022/03/15	100	65.30	0	0.00	65.30	100	6,154	1.63%
2022/03/14	8	65.74	0	0.00	65.50	8	6,151	0.13%
2022/03/11	3.5	66.21	20	66.13	66.30	-16.5	6,138	-0.27%
2022/03/10	21	65.71	0	0.00	66.00	21	6,115	0.34%
2022/03/09	12	65.15	0	0.00	65.10	12	6,099	0.20%
2022/03/08	10.2	65.42	0	0.00	65.40	10.2	5,980	0.17%
2022/03/07	13	66.22	0	0.00	66.20	13	5,815	0.22%
2022/03/04	0.5	67.50	0.1	67.50	67.20	0.4	5,955	0.01%
2022/03/03	0	0.00	2	68.00	68.00	-2	5,932	-0.03%
2022/03/01	0	67.30	0	0.00	67.50	0	5,857	0.00%
2022/02/24	2	67.00	0	0.00	66.80	2	5,636	0.04%
2022/02/22	1	67.20	0	0.00	67.60	1	5,424	0.02%
2022/02/18	0.2	68.02	0	0.00	67.60	0.2	5,480	0.00%
2022/02/17	2	68.50	0	0.00	68.50	2	5,526	0.04%
2022/02/14	3	67.80	0	0.00	68.10	3	5,699	0.05%
2022/02/10	0	0.00	4	68.40	68.80	-4	5,741	-0.07%
2022/02/09	0	0.00	3	68.00	68.40	-3	5,718	-0.05%
2022/02/08	2	67.40	3	67.30	67.80	-1	5,743	-0.02%
2022/01/26	1	67.60	0	0.00	67.60	1	5,536	0.02%
2022/01/25	7.2	67.12	0.3	67.30	67.60	6.9	5,542	0.12%
2022/01/24	3	67.50	4	68.35	68.10	-1	5,485	-0.02%
2022/01/21	4	67.30	0	0.00	67.80	4	5,560	0.07%
2022/01/17	2	68.50	0	0.00	68.80	2	5,618	0.04%
2022/01/13	0	0.00	2	69.50	69.80	-2	5,674	-0.04%
2022/01/12	0	0.00	3	68.90	69.30	-3	5,694	-0.05%
2022/01/07	0	68.50	0	0.00	68.00	0	5,689	0.00%
2022/01/06	3	68.40	0	0.00	68.40	3	5,679	0.05%
2022/01/04	3	68.50	0	0.00	68.80	3	5,734	0.05%
2021/12/30	1	68.50	0	0.00	68.60	1	5,812	0.02%
2021/12/29	0	0.00	1	68.90	69.40	-1	5,882	-0.02%
2021/12/28	0	0.00	1	68.60	68.70	-1	5,913	-0.02%
2021/12/27	1	68.40	2	68.50	68.40	-1	5,917	-0.02%
2021/12/24	1	68.40	0	0.00	68.50	1	6,049	0.02%
2021/12/23	0	68.20	0	0.00	68.30	0	6,128	0.00%
2021/12/15	0	0.00	1	68.60	68.40	-1	6,196	-0.02%
2021/12/13	1	68.30	0	0.00	68.40	1	6,442	0.02%
2021/12/10	3	68.57	0	0.00	68.90	3	6,422	0.05%
2021/12/08	0	0.00	4	68.63	68.40	-4	6,423	-0.06%
2021/12/07	0	0.00	18	68.36	68.50	-18	6,410	-0.28%
2021/12/06	0	0.00	0.1	67.80	67.30	-0.1	6,543	0.00%
2021/12/03	1	67.80	2	67.80	67.50	-1	6,590	-0.02%
2021/12/01	0	67.30	0	0.00	67.10	0	6,577	0.00%
2021/11/30	0	0.00	3	67.20	65.40	-3	6,526	-0.05%
2021/11/29	5	67.20	0	0.00	67.30	5	6,283	0.08%
2021/11/26	3	67.67	0	0.00	67.40	3	6,269	0.05%
2021/11/25	0	0.00	4	68.05	68.10	-4	6,336	-0.06%
2021/11/24	5	67.40	0	0.00	67.50	5	6,375	0.08%
2021/11/23	2	67.20	0	0.00	67.10	2	6,426	0.03%
2021/11/22	3.2	67.72	0	0.00	67.50	3.2	6,473	0.05%
2021/11/19	8	68.30	0	0.00	68.20	8	6,509	0.12%
2021/11/18	0	0.00	10	68.48	68.50	-10	6,472	-0.15%
2021/11/17	1.2	67.83	0.1	68.30	68.40	1.1	6,462	0.02%
2021/11/16	2	68.35	2	68.50	68.60	0	6,434	0.00%
2021/11/15	2	67.45	0	0.00	68.00	2	6,471	0.03%
2021/11/11	1	67.00	0	0.00	67.20	1	6,430	0.02%
2021/11/09	4.5	67.03	0	0.00	67.30	4.5	6,775	0.07%
2021/11/04	2	67.00	0	0.00	66.80	2	6,704	0.03%
2021/11/03	3	67.40	0	0.00	67.50	3	6,746	0.04%
2021/11/02	5	67.20	0	0.00	67.40	5	6,752	0.07%
2021/11/01	1	66.90	0	0.00	66.90	1	6,740	0.01%
2021/10/27	1	66.70	0	0.00	67.20	1	6,869	0.01%
2021/10/26	2	67.05	0	0.00	67.30	2	6,783	0.03%
2021/10/25	1	67.00	0	0.00	67.10	1	6,736	0.01%
2021/10/22	0	67.40	0	0.00	67.30	0	6,808	0.00%
2021/10/20	0	0.00	2	68.15	67.40	-2	6,731	-0.03%
2021/10/19	1	67.80	0	0.00	67.80	1	6,672	0.01%
2021/10/15	2	67.30	0	0.00	68.10	2	6,711	0.03%
2021/10/14	0	0.00	7	68.27	67.70	-7	6,653	-0.11%
2021/10/13	0.1	67.40	0	0.00	67.20	0.1	6,675	0.00%
2021/10/12	1	67.12	0	0.00	67.20	1	6,669	0.02%
2021/10/08	0	0.00	1	67.80	68.00	-1	6,604	-0.02%
2021/10/07	0.2	68.40	1	68.00	68.00	-0.8	6,620	-0.01%
2021/10/06	2	67.10	0	0.00	67.30	2	6,617	0.03%
2021/10/05	2.2	66.73	0	0.00	66.70	2.2	6,569	0.03%
2021/10/04	2	67.31	1	67.40	67.50	1	6,567	0.02%
2021/10/01	6.2	67.02	0	0.00	67.10	6.2	6,592	0.09%
2021/09/30	0	68.70	0	0.00	68.30	0	6,467	0.00%
2021/09/29	1.5	68.27	0	0.00	68.60	1.5	6,413	0.02%
2021/09/28	0.1	69.18	0.1	69.00	68.70	0	6,357	0.00%
2021/09/27	0	69.60	0	0.00	69.50	0	6,328	0.00%
2021/09/24	1	69.00	0	0.00	69.10	1	6,295	0.02%
2021/09/22	0	68.60	0	0.00	68.50	0	6,259	0.00%
2021/09/17	0	0.00	9	70.09	69.60	-9	6,118	-0.15%
2021/09/16	0	0.00	1	69.40	69.10	-1	5,969	-0.02%
2021/09/15	0	0.00	4	69.50	69.40	-4	5,826	-0.07%
2021/09/14	0.1	69.60	1	69.50	69.40	-0.9	5,820	-0.02%
2021/09/09	7.3	67.34	0	0.00	67.20	7.3	5,955	0.12%
2021/09/08	2	70.60	2	70.85	70.90	0	5,791	0.00%
2021/09/02	0	0.00	1	72.80	71.60	-1	5,683	-0.02%
2021/09/01	1	71.30	0	0.00	71.40	1	5,635	0.02%
2021/08/27	1	71.40	0	0.00	70.50	1	5,475	0.02%
2021/08/23	1	70.00	0	0.00	69.50	1	5,336	0.02%
2021/08/19	0.1	69.50	0	0.00	69.10	0.1	5,538	0.00%
2021/08/13	10.3	70.18	0	0.00	69.80	10.3	5,275	0.19%
2021/08/12	1	73.80	0	0.00	73.00	1	5,057	0.02%
2021/08/10	0	0.00	1	74.90	75.00	-1	5,056	-0.02%
2021/08/09	2.1	73.02	0	0.00	74.60	2.1	5,313	0.04%
2021/08/06	2	74.90	0	0.00	75.20	2	5,353	0.04%
2021/08/05	0.1	75.00	0	0.00	75.30	0.1	5,483	0.00%
2021/08/04	0	0.00	14	75.61	75.50	-14	5,708	-0.25%
2021/08/03	0.1	74.40	5	75.00	75.00	-5	5,663	-0.09%
2021/08/02	1.1	74.45	8	74.33	74.70	-6.9	5,658	-0.12%
2021/07/28	0	72.80	0	0.00	72.60	0	5,605	0.00%
2021/07/23	1	73.40	0	0.00	73.20	1	5,893	0.02%
2021/07/16	0	0.00	0.7	73.10	73.10	-0.7	6,362	-0.01%
2021/07/15	0	0.00	1	73.00	73.40	-1	6,425	-0.02%
2021/07/14	0	0.00	2	73.30	73.20	-2	6,565	-0.03%
2021/07/09	1.1	73.01	0	0.00	73.80	1.1	6,620	0.02%
2021/07/08	0	0.00	3	74.00	74.10	-3	6,617	-0.05%
2021/07/07	1	73.50	6	73.80	73.90	-5	6,712	-0.07%
2021/07/06	2	73.60	0	0.00	73.80	2	6,756	0.03%
2021/07/05	0.1	73.30	1	73.40	73.90	-1	6,823	-0.01%
2021/07/02	0.1	72.80	1	73.30	73.40	-1	6,825	-0.01%
2021/06/29	0	0.00	1	73.50	73.50	-1	6,939	-0.01%
2021/06/28	0	0.00	1	73.70	73.80	-1	7,101	-0.01%
2021/06/25	0	0.00	2	73.70	73.50	-2	7,286	-0.03%
2021/06/24	0	0.00	4	73.45	73.40	-4	7,376	-0.05%
2021/06/22	1	72.60	0	0.00	72.50	1	7,681	0.01%
2021/06/18	0	0.00	1	72.90	73.70	-1	7,677	-0.01%
2021/06/17	5.1	72.51	0	0.00	73.20	5.1	7,526	0.07%
2021/06/16	0	0.00	2	74.20	74.10	-2	7,783	-0.03%
2021/06/10	0.5	73.18	0	0.00	73.10	0.5	7,950	0.01%
2021/06/08	0	0.00	0.2	73.30	73.40	-0.2	8,022	0.00%
2021/06/07	2	72.85	0	0.00	73.00	2	8,137	0.02%
2021/06/03	0	0.00	1	74.20	74.10	-1	8,359	-0.01%
2021/06/02	0	0.00	1	74.70	74.50	-1	8,406	-0.01%
2021/06/01	0	0.00	1	74.10	74.10	-1	8,448	-0.01%
2021/05/31	0	72.70	24	73.48	73.60	-24	8,562	-0.28%
2021/05/28	2	72.80	2	73.00	72.80	0	8,609	0.00%
2021/05/27	14	72.03	0	0.00	72.00	14	8,652	0.16%
2021/05/26	1	72.60	0	0.00	72.80	1	8,680	0.01%
2021/05/24	11	73.45	0	0.00	73.60	11	8,718	0.13%
2021/05/20	0	0.00	1	74.50	74.50	-1	8,719	-0.01%
2021/05/19	0	0.00	31	73.54	73.40	-31	8,727	-0.36%
2021/05/17	1	76.00	0.5	72.90	72.60	0.5	8,957	0.01%
2021/05/14	1	72.20	3	73.17	74.20	-2	8,809	-0.02%
2021/05/13	2.3	72.88	4	73.23	72.70	-1.7	8,802	-0.02%
2021/05/12	6.3	72.13	13	72.05	72.60	-6.7	8,677	-0.08%
2021/05/11	0	0.00	1	74.40	74.70	-1	8,607	-0.01%
2021/05/10	2	75.30	0	0.00	75.20	2	8,721	0.02%
2021/05/07	0	0.00	1	74.90	74.60	-1	8,962	-0.01%
2021/05/06	0	0.00	1	74.30	74.70	-1	9,174	-0.01%
2021/05/05	0.1	73.00	1.4	73.09	73.00	-1.3	9,193	-0.01%
2021/05/04	3.4	74.54	20	73.90	74.10	-16.6	9,218	-0.18%
2021/05/03	0	0.00	9	74.96	74.50	-9	9,135	-0.10%
2021/04/29	0	0.00	1	76.00	75.10	-1	9,349	-0.01%
2021/04/28	0	0.00	1	75.20	75.80	-1	9,344	-0.01%
2021/04/26	10	75.20	1.7	74.62	75.50	8.3	9,615	0.09%
2021/04/23	3	76.50	3	75.40	75.60	0	9,625	0.00%
2021/04/22	0	0.00	8	76.14	76.00	-8	9,633	-0.08%
2021/04/21	0	0.00	1	74.70	74.70	-1	9,589	-0.01%
2021/04/20	1	75.40	0.2	75.40	75.80	0.8	9,632	0.01%
2021/04/19	4	74.45	6	74.45	74.70	-2	9,548	-0.02%
2021/04/16	3	73.00	0	0.00	73.20	3	9,565	0.03%
2021/04/15	0	0.00	1	72.80	73.10	-1	9,749	-0.01%
2021/04/14	0	0.00	1	72.00	73.00	-1	9,781	-0.01%
2021/04/13	0	0.00	1	73.10	72.70	-1	9,902	-0.01%
2021/04/08	1	72.80	0.3	72.90	73.00	0.7	9,926	0.01%
2021/04/07	0	0.00	2	72.85	73.00	-2	9,992	-0.02%
2021/04/06	0	0.00	11.1	73.06	72.90	-11.1	9,962	-0.11%
2021/04/01	1	72.40	2	72.40	72.50	-1	9,933	-0.01%
2021/03/31	0	0.00	3	72.50	73.00	-3	9,912	-0.03%
2021/03/30	0	0.00	3	72.73	73.00	-3	9,750	-0.03%
2021/03/29	0	0.00	3	71.83	71.70	-3	9,605	-0.03%
2021/03/26	1	71.40	8	71.25	71.20	-7	9,563	-0.07%
2021/03/25	5	69.70	2	69.80	69.70	3	9,432	0.03%
2021/03/24	4	68.50	0	0.00	68.50	4	9,498	0.04%
2021/03/23	1	68.80	0	0.00	68.90	1	9,632	0.01%
2021/03/22	1	69.10	0	0.00	69.00	1	9,765	0.01%
2021/03/19	16	69.00	0	0.00	68.50	16	9,888	0.16%
2021/03/18	5	70.10	6	70.02	70.10	-1	9,676	-0.01%
2021/03/16	0	0.00	8	69.35	69.30	-8	9,662	-0.08%
2021/03/12	2	69.90	1	70.00	70.00	1	9,657	0.01%
2021/03/11	0	0.00	26	70.30	69.80	-26	9,712	-0.27%
2021/03/09	0	0.00	2	70.00	70.10	-2	9,700	-0.02%
2021/03/08	0	0.00	3	68.97	68.80	-3	9,663	-0.03%
2021/03/03	2	68.70	8	69.16	69.10	-6	10,103	-0.06%
2021/03/02	2	68.20	0	0.00	68.00	2	10,028	0.02%
2021/02/26	15	67.87	0	0.00	67.20	15	9,946	0.15%
2021/02/25	0	0.00	2	69.60	69.90	-2	9,688	-0.02%
2021/02/24	0	0.00	2	69.60	69.10	-2	9,663	-0.02%
2021/02/22	0	0.00	14	68.46	68.50	-14	9,592	-0.15%
2021/02/19	2	68.65	0	0.00	68.40	2	9,648	0.02%
2021/02/18	0	0.00	4	68.78	68.70	-4	9,689	-0.04%
2021/02/17	3	68.50	5	68.54	68.80	-2	9,677	-0.02%
2021/02/05	17	68.54	2	68.65	68.70	15	9,668	0.16%
2021/02/04	0	0.00	8	68.35	68.50	-8	9,882	-0.08%
2021/02/03	0	0.00	3	68.17	68.10	-3	9,913	-0.03%
2021/02/01	0	0.00	3.4	68.85	68.00	-3.4	9,911	-0.03%
2021/01/29	1	68.40	2	68.30	68.00	-1	9,761	-0.01%
2021/01/28	0	0.00	1	67.90	67.90	-1	9,527	-0.01%
2021/01/27	0	0.00	1	67.60	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	3	66.97	67.00	-3	9,260	-0.03%
2021/01/25	3	66.60	0	0.00	66.70	3	9,205	0.03%
2021/01/22	0	0.00	19.8	66.89	66.70	-19.8	9,262	-0.21%
2021/01/21	2	66.10	6	66.32	66.10	-4	9,059	-0.04%
2021/01/20	13.3	64.76	0	0.00	64.30	13.3	9,015	0.15%
2021/01/19	5.1	67.10	11	67.00	67.10	-5.9	8,802	-0.07%
2021/01/18	0	0.00	7	67.07	67.40	-7	8,739	-0.08%
2021/01/15	1	66.40	0	0.00	66.00	1	8,642	0.01%
2021/01/14	0	0.00	2	67.05	66.80	-2	8,593	-0.02%
2021/01/13	6	66.60	0	0.00	67.00	6	8,465	0.07%
2021/01/12	5	66.50	0	0.00	67.00	5	8,358	0.06%
2021/01/11	0	0.00	3	67.20	67.30	-3	8,318	-0.04%
2021/01/08	0	0.00	18	67.53	67.70	-18	8,270	-0.22%
2021/01/07	0	0.00	5	66.20	66.60	-5	8,136	-0.06%
2021/01/06	9	66.23	1	66.10	66.10	8	8,144	0.10%
2021/01/05	5	67.16	1	67.60	67.00	4	7,996	0.05%
2021/01/04	0	0.00	2	68.00	67.60	-2	7,998	-0.03%
2020/12/31	4	67.83	3	67.70	67.50	1	7,997	0.01%
2020/12/30	0	0.00	10	67.94	67.80	-10	8,079	-0.12%
2020/12/29	0	0.00	2	67.05	66.90	-2	8,043	-0.02%
2020/12/28	3	66.80	6.1	66.59	66.90	-3.1	8,122	-0.04%
2020/12/25	1	66.20	2	66.60	66.30	-1	8,198	-0.01%
2020/12/23	2	65.80	3	65.83	65.90	-1	8,271	-0.01%
2020/12/22	5	66.22	0	0.00	66.10	5	8,363	0.06%
2020/12/21	2	66.60	2	66.60	66.80	0	8,541	0.00%
2020/12/18	6	67.02	0	0.00	66.50	6	8,509	0.07%
2020/12/17	4	66.88	7	66.79	67.00	-3	8,454	-0.04%
2020/12/15	3	64.83	0	0.00	65.00	3	8,485	0.04%
2020/12/14	2	65.20	0	0.00	65.00	2	8,596	0.02%
2020/12/11	2	65.15	1	65.70	65.10	1	8,557	0.01%
2020/12/09	1	65.50	0	0.00	65.40	1	8,525	0.01%
2020/12/08	1	65.50	4	65.60	65.40	-3	8,504	-0.04%
2020/12/07	7	65.59	0	0.00	65.60	7	8,467	0.08%
2020/12/04	3	66.50	3	66.13	66.30	0	8,452	0.00%
2020/12/03	1	65.60	0	0.00	65.70	1	8,493	0.01%
2020/12/02	4	65.53	0	0.00	65.30	4	8,483	0.05%
2020/12/01	1	65.70	0	0.00	66.10	1	8,681	0.01%
2020/11/30	8.9	65.95	2	65.90	65.00	6.9	8,899	0.08%
2020/11/27	5	66.26	1	66.40	66.30	4	8,648	0.05%
2020/11/26	4	66.70	1	66.90	67.00	3	8,681	0.03%
2020/11/25	1	67.00	0	0.00	67.00	1	8,828	0.01%
2020/11/24	1	67.60	0	0.00	67.60	1	8,856	0.01%
2020/11/23	0	0.00	2	68.50	68.50	-2	8,835	-0.02%
2020/11/20	0	0.00	1	68.00	68.10	-1	8,860	-0.01%
2020/11/19	0	0.00	1	68.30	68.40	-1	8,891	-0.01%
2020/11/18	0	0.00	5.5	68.47	68.30	-5.5	8,864	-0.06%
2020/11/17	2	67.65	2	67.60	67.90	0	8,807	0.00%
2020/11/16	0	0.00	2	68.05	68.00	-2	8,851	-0.02%
2020/11/13	3	68.20	13	67.98	68.40	-10	8,821	-0.11%
2020/11/12	1	67.10	100	66.95	67.50	-99	8,679	-1.14%
2020/11/11	21	64.50	18	64.74	65.10	3	8,388	0.04%
2020/11/10	0	0.00	3	64.07	64.30	-3	8,345	-0.04%
2020/11/09	2	63.20	2	63.20	63.30	0	8,273	0.00%
2020/11/06	0	0.00	4	62.60	62.80	-4	8,318	-0.05%
2020/11/04	11	62.05	8	62.50	62.50	3	8,427	0.04%
2020/11/03	1	61.60	0	0.00	62.30	1	8,500	0.01%
2020/11/02	1	61.10	0	0.00	61.20	1	8,583	0.01%
2020/10/30	27	60.80	24	61.10	61.30	3	8,674	0.03%
2020/10/29	4	61.38	0	0.00	61.20	4	8,607	0.05%
2020/10/27	5	61.96	4	62.00	61.90	1	8,658	0.01%
2020/10/26	4.1	62.61	3	62.87	62.60	1.1	8,600	0.01%
2020/10/21	6	62.42	0.1	62.40	62.00	5.9	8,739	0.07%
2020/10/20	21	62.50	0	0.00	62.50	21	8,822	0.24%
2020/10/19	17	62.43	16	62.70	62.30	1	8,888	0.01%
2020/10/16	1	62.60	0	0.00	62.10	1	8,902	0.01%
2020/10/15	1.5	62.53	0	0.00	62.50	1.5	8,856	0.02%
2020/10/14	2.3	62.78	0	0.00	62.70	2.3	8,755	0.03%
2020/10/13	1	62.80	0	0.00	62.80	1	8,708	0.01%
2020/10/12	3.5	63.56	18	63.37	63.10	-14.5	8,710	-0.17%
2020/10/08	6	62.48	1	63.00	63.10	5	8,693	0.06%
2020/10/07	19	62.63	0	0.00	62.40	19	8,669	0.22%
2020/10/06	0.3	63.70	0	0.00	63.40	0.3	8,614	0.00%
2020/10/05	3	62.57	0	0.00	62.60	3	8,635	0.03%
2020/09/30	7	62.90	0	0.00	62.50	7	8,625	0.08%
2020/09/29	8	62.61	0	0.00	62.50	8	8,604	0.09%
2020/09/28	1	63.00	1	63.20	62.80	0	8,738	0.00%
2020/09/25	3	62.10	2	61.85	61.80	1	8,774	0.01%
2020/09/24	28	62.21	0	0.00	61.70	28	8,735	0.32%
2020/09/23	11	63.75	6	63.70	64.00	5	8,593	0.06%
2020/09/22	1	64.30	5	64.00	64.00	-4	8,627	-0.05%
2020/09/21	0	0.00	10	64.30	64.00	-10	8,659	-0.12%
2020/09/18	4.3	64.69	0	0.00	64.50	4.3	8,646	0.05%
2020/09/17	12	64.76	3	64.80	64.50	9	8,541	0.11%
2020/09/15	8	66.11	0	0.00	66.00	8	8,437	0.09%
2020/09/14	4	66.43	1	66.30	66.80	3	8,646	0.03%
2020/09/11	1	65.80	13	65.89	66.00	-12	8,676	-0.14%
2020/09/10	8	65.54	1	65.50	66.00	7	8,722	0.08%
2020/09/09	6	65.27	0	0.00	65.30	6	8,841	0.07%
2020/09/08	0	0.00	3	65.40	66.00	-3	8,912	-0.03%
2020/09/07	4	64.45	0.2	65.30	64.90	3.8	8,905	0.04%
2020/09/04	10.3	63.92	2	64.00	63.60	8.3	8,897	0.09%
2020/09/03	13.3	64.55	0	0.00	64.60	13.3	8,645	0.15%
2020/09/02	31	65.95	0	0.00	65.20	31	8,410	0.37%
2020/09/01	8	66.14	0	0.00	66.20	8	8,313	0.10%
2020/08/31	3	66.57	0	0.00	66.60	3	8,204	0.04%
2020/08/28	5	67.08	1	67.10	67.00	4	8,120	0.05%
2020/08/26	5	67.00	0	0.00	67.30	5	8,161	0.06%
2020/08/25	2	67.20	0	0.00	67.40	2	8,156	0.02%
2020/08/24	1	67.00	0	0.00	67.00	1	8,284	0.01%
2020/08/20	2	67.60	0	0.00	67.10	2	8,304	0.02%
2020/08/19	2	68.55	5	68.60	68.40	-3	8,224	-0.04%
2020/08/18	2	68.70	1	68.80	68.70	1	8,176	0.01%
2020/08/17	22	68.64	0	0.00	69.20	22	8,262	0.27%
2020/08/14	2	68.20	0	0.00	68.30	2	8,311	0.02%
2020/08/13	1	68.20	1	68.30	68.30	0	8,309	0.00%
2020/08/12	3	67.93	0	0.00	67.80	3	8,354	0.04%
2020/08/11	1	68.90	0	0.00	68.60	1	8,279	0.01%
2020/08/10	1	68.90	0	0.00	69.00	1	8,300	0.01%
2020/08/07	1	69.10	0	0.00	69.10	1	8,292	0.01%
2020/08/06	8	69.14	0	0.00	69.50	8	8,242	0.10%
2020/08/04	1	70.30	0	0.00	70.20	1	8,150	0.01%
2020/08/03	8	70.33	0	0.00	70.00	8	8,148	0.10%
2020/07/31	10	71.10	0	0.00	71.50	10	8,083	0.12%
2020/07/29	0	0.00	1	70.80	70.70	-1	8,133	-0.01%
2020/07/28	0	0.00	1	70.90	70.60	-1	8,146	-0.01%
2020/07/27	1	71.70	0	0.00	71.30	1	8,170	0.01%
2020/07/24	4	71.40	0	0.00	71.30	4	8,262	0.05%
2020/07/23	3.2	71.98	0	0.00	72.00	3.2	8,232	0.04%
2020/07/21	0	0.00	0.2	72.30	72.10	-0.2	8,389	0.00%
2020/07/20	0	0.00	1	72.50	72.60	-1	8,447	-0.01%
2020/07/16	0	0.00	0	73.00	73.00	0	8,731	0.00%
2020/07/14	1	72.70	0	0.00	72.90	1	8,915	0.01%
2020/07/13	1	73.60	0	0.00	73.60	1	8,942	0.01%
2020/07/10	0	0.00	2	73.60	73.60	-2	9,032	-0.02%
2020/07/08	0	0.00	5	73.50	73.30	-5	9,006	-0.06%
2020/07/07	0	0.00	2	73.20	73.20	-2	8,939	-0.02%
2020/07/06	0	0.00	3	73.10	73.80	-3	8,833	-0.03%
2020/07/03	0	0.00	7	73.03	73.20	-7	8,856	-0.08%
2020/07/01	0	0.00	14	71.40	71.20	-14	9,089	-0.15%
2020/06/30	4	71.45	0	0.00	71.30	4	9,120	0.04%
2020/06/29	0	0.00	1	71.30	71.80	-1	9,167	-0.01%
2020/06/24	5	71.40	0	0.00	71.40	5	9,191	0.05%
2020/06/22	5	70.98	0	0.00	71.00	5	9,315	0.05%
2020/06/19	16	71.86	1	71.80	71.20	15	9,341	0.16%
2020/06/18	1	72.40	2	73.20	72.50	-1	9,259	-0.01%
2020/06/17	1	72.40	0	0.00	72.50	1	9,341	0.01%
2020/06/16	0	0.00	8	72.99	73.30	-8	9,625	-0.08%
2020/06/15	10	71.35	0	0.00	70.60	10	9,749	0.10%
2020/06/12	2	72.20	1	72.20	72.00	1	9,839	0.01%
2020/06/11	0	0.00	1	72.80	73.00	-1	10,050	-0.01%
2020/06/09	2	73.05	0	0.00	73.90	2	10,540	0.02%
2020/06/08	1	73.70	0	0.00	73.50	1	10,729	0.01%
2020/06/04	3	73.90	2	74.10	74.60	1	10,928	0.01%
2020/06/03	1	74.40	0	0.00	74.30	1	11,035	0.01%
2020/06/02	0	0.00	2	73.50	73.50	-2	11,028	-0.02%
2020/06/01	0	0.00	4	73.83	73.40	-4	11,082	-0.04%
2020/05/28	1	71.70	0	0.00	71.50	1	11,018	0.01%
2020/05/27	2	72.15	3	72.40	72.40	-1	11,182	-0.01%
2020/05/26	0	0.00	4	72.70	72.30	-4	11,279	-0.04%
2020/05/22	1	72.00	1	72.60	71.90	0	11,320	0.00%
2020/05/21	0	0.00	6	72.05	72.30	-6	11,274	-0.05%
2020/05/20	0	0.00	12	71.08	71.30	-12	11,200	-0.11%
2020/05/19	0	0.00	1	71.10	70.20	-1	11,208	-0.01%
2020/05/18	0	0.00	3	70.00	69.80	-3	11,149	-0.03%
2020/05/15	3	69.77	0.5	69.50	69.10	2.5	11,149	0.02%
2020/05/14	1	69.30	0	0.00	70.00	1	11,042	0.01%
2020/05/13	2	69.80	3	69.60	70.40	-1	10,999	-0.01%
2020/05/12	17	69.62	0	0.00	69.40	17	11,011	0.15%
2020/05/11	0.9	71.00	0	0.00	71.00	0.9	10,965	0.01%
2020/05/08	0	0.00	3	71.07	70.90	-3	10,991	-0.03%
2020/05/07	0	0.00	2	70.50	70.10	-2	10,980	-0.02%
2020/05/06	2	69.50	0	0.00	69.70	2	10,975	0.02%
2020/05/05	0	0.00	22	69.87	70.00	-22	10,893	-0.20%
2020/05/04	15	68.15	1	68.70	68.30	14	10,897	0.13%
2020/04/30	5	69.80	3	69.63	69.50	2	10,870	0.02%
2020/04/29	0	0.00	6	69.68	69.00	-6	10,833	-0.06%
2020/04/28	2	68.50	2.2	68.31	68.30	-0.2	10,846	0.00%
2020/04/27	1	68.00	5	67.80	67.70	-4	11,077	-0.04%
2020/04/24	9	66.94	0	0.00	66.60	9	11,017	0.08%
2020/04/23	2	67.40	0	0.00	67.90	2	10,900	0.02%
2020/04/22	0	0.00	1	67.20	67.10	-1	10,927	-0.01%
2020/04/21	19	66.68	0	0.00	66.00	19	10,883	0.17%
2020/04/20	2	67.90	3	68.20	67.80	-1	10,768	-0.01%
2020/04/17	1	68.10	3	68.10	67.80	-2	10,666	-0.02%
2020/04/16	9	67.60	0	0.00	67.50	9	10,510	0.09%
2020/04/15	9	68.09	0	0.00	68.00	9	10,437	0.09%
2020/04/13	6	68.48	0	0.00	68.10	6	10,232	0.06%
2020/04/10	1	69.40	0	0.00	69.00	1	10,256	0.01%
2020/04/09	6	69.70	1	69.30	69.60	5	10,264	0.05%
2020/04/08	0	0.00	9	70.59	70.20	-9	10,237	-0.09%
2020/04/07	5	69.70	9	70.08	69.00	-4	10,132	-0.04%
2020/04/06	0	0.00	4	68.75	69.00	-4	10,009	-0.04%
2020/04/01	3	65.97	0	0.00	65.10	3	9,790	0.03%
2020/03/31	1	64.80	5	65.70	65.60	-4	9,659	-0.04%
2020/03/30	13	63.74	0	0.00	63.80	13	9,466	0.14%
2020/03/27	3	64.93	0	0.00	64.10	3	9,339	0.03%
2020/03/25	5	67.80	0	0.00	66.60	5	9,192	0.05%
2020/03/24	5	67.70	1	65.70	66.60	4	9,131	0.04%
2020/03/23	0	0.00	1	63.30	62.60	-1	9,052	-0.01%
2020/03/20	9	64.19	11	66.44	65.00	-2	9,022	-0.02%
2020/03/19	8	61.98	1	62.10	62.90	7	8,745	0.08%
2020/03/18	3	62.90	0.2	63.00	61.90	2.8	8,607	0.03%
2020/03/17	0	0.00	8	65.63	64.90	-8	8,457	-0.09%
2020/03/16	1	67.00	1	67.30	66.30	0	8,189	0.00%
2020/03/13	4	64.43	0	0.00	68.20	4	8,082	0.05%
2020/03/12	7	70.13	3	70.40	70.30	4	7,658	0.05%
2020/03/11	2	71.90	4	72.80	72.90	-2	7,406	-0.03%
2020/03/10	1	71.50	3	72.10	72.40	-2	7,382	-0.03%
2020/03/09	7	71.57	0	0.00	71.80	7	7,269	0.10%
2020/03/05	0	0.00	2	73.70	73.60	-2	7,025	-0.03%
2020/03/04	1	72.80	4	72.93	73.50	-3	7,001	-0.04%
2020/03/03	8	71.71	0	0.00	72.00	8	6,944	0.12%
2020/03/02	7	71.54	0	0.00	71.20	7	6,900	0.10%
2020/02/27	1	72.90	0	0.00	73.20	1	7,065	0.01%
2020/02/25	1	73.20	0	0.00	73.50	1	7,025	0.01%
2020/02/24	6	72.98	0	0.00	73.50	6	7,162	0.08%
2020/02/20	2	74.90	0	0.00	74.00	2	7,170	0.03%
2020/02/18	1	74.80	0	75.00	75.10	1	7,213	0.01%
2020/02/14	1	74.10	0	0.00	74.20	1	7,307	0.01%
2020/02/13	5	74.40	0	0.00	74.50	5	7,333	0.07%
2020/02/07	1	73.60	0	0.00	73.60	1	7,505	0.01%
2020/02/06	0	0.00	1	73.70	74.00	-1	7,507	-0.01%
2020/02/05	0	0.00	1	73.10	73.70	-1	7,550	-0.01%
2020/01/30	1	73.00	10	73.42	72.00	-9	7,571	-0.12%
2020/01/20	1	75.40	7	75.50	75.40	-6	7,347	-0.08%
2020/01/17	0	0.00	7.1	75.57	75.70	-7.1	7,375	-0.10%
2020/01/16	0	0.00	2	74.90	75.50	-2	7,399	-0.03%
2020/01/15	0	0.00	3	74.60	74.60	-3	7,392	-0.04%
2020/01/09	2	73.10	0	0.00	73.40	2	7,911	0.03%
2020/01/08	4	72.80	0	0.00	72.60	4	8,032	0.05%
2020/01/06	1	73.70	0	0.00	73.90	1	8,249	0.01%
2020/01/03	0	0.00	4	74.70	74.80	-4	8,285	-0.05%
2019/12/24	0	0.00	4	74.90	74.60	-4	8,789	-0.05%
2019/12/23	4	74.50	3	74.50	74.90	1	8,860	0.01%
2019/12/20	0	0.00	9	74.06	74.10	-9	8,863	-0.10%
2019/12/18	0	0.00	5	73.50	73.50	-5	8,762	-0.06%
2019/12/17	0	0.00	0.3	72.70	72.60	-0.3	8,799	0.00%
2019/12/12	1	72.80	0	0.00	72.50	1	8,662	0.01%
2019/12/11	0	0.00	2	72.35	72.80	-2	8,622	-0.02%
2019/12/10	2	71.80	0	0.00	71.80	2	8,616	0.02%
2019/12/09	0	0.00	1	72.80	72.40	-1	8,580	-0.01%
2019/12/06	1	72.70	0.3	73.00	72.70	0.7	8,628	0.01%
2019/12/05	3.3	72.02	0	0.00	71.80	3.3	8,620	0.04%
2019/12/04	2	72.30	0	0.00	72.20	2	8,544	0.02%
2019/11/27	6	72.83	0	0.00	72.80	6	8,644	0.07%
2019/11/26	3	73.30	3	73.50	72.40	0	8,640	0.00%
2019/11/25	0	0.00	1	74.10	74.00	-1	8,255	-0.01%
2019/11/21	5	73.08	0	0.00	73.00	5	8,317	0.06%
2019/11/20	0	0.00	1	74.10	74.30	-1	8,168	-0.01%
2019/11/18	2	73.70	0	0.00	73.90	2	8,262	0.02%
2019/11/15	6	72.62	0	0.00	73.00	6	8,224	0.07%
2019/11/13	1.3	73.02	0	0.00	73.00	1.3	8,217	0.02%
2019/11/08	5	73.24	0	0.00	73.00	5	8,244	0.06%
2019/11/07	1	74.00	0	0.00	74.40	1	8,159	0.01%
2019/11/06	1	74.80	0	0.00	74.70	1	8,159	0.01%
2019/11/05	0	0.00	1	76.50	76.00	-1	8,150	-0.01%
2019/11/04	0	0.00	6	76.17	76.40	-6	8,183	-0.07%
2019/11/01	5	74.20	0	0.00	74.20	5	8,175	0.06%
2019/10/31	0	0.00	3	75.80	75.20	-3	8,157	-0.04%
2019/10/30	0	0.00	1	75.80	75.70	-1	8,257	-0.01%
2019/10/29	0.3	75.60	2	75.80	75.80	-1.7	8,253	-0.02%
2019/10/28	0	0.00	1	74.90	75.20	-1	8,192	-0.01%
2019/10/24	0	0.00	10	74.20	74.20	-10	8,193	-0.12%
2019/10/23	4	73.25	0	0.00	72.80	4	8,271	0.05%
2019/10/22	1	74.10	0	0.00	74.20	1	8,253	0.01%
2019/10/21	2	73.60	3	73.17	73.60	-1	8,189	-0.01%
2019/10/18	6.3	71.96	0	0.00	73.00	6.3	8,094	0.08%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/16	6	72.23	0	0.00	72.40	6	7,690	0.08%
2019/10/09	1.3	72.49	0	0.00	72.00	1.3	7,314	0.02%
2019/10/03	1	72.00	0	0.00	73.20	1	7,306	0.01%
2019/10/02	4	73.90	1	73.50	73.40	3	7,269	0.04%
2019/10/01	4	73.75	0	0.00	73.20	4	7,159	0.06%
2019/09/27	2	75.00	0	0.00	74.80	2	6,916	0.03%
2019/09/20	1	76.80	0	0.00	78.00	1	7,046	0.01%
2019/09/17	11	77.00	0	0.00	76.90	11	6,914	0.16%
2019/09/16	0	0.00	3	77.93	78.00	-3	7,000	-0.04%
2019/09/09	0	0.00	3	77.60	77.80	-3	7,091	-0.04%
2019/09/05	0	0.00	23	77.72	77.50	-23	7,089	-0.32%
2019/09/04	0	0.00	1	76.70	76.60	-1	7,011	-0.01%
2019/09/02	1	76.10	2	76.70	76.70	-1	7,076	-0.01%
2019/08/30	1.1	75.80	2	76.60	76.60	-0.9	7,138	-0.01%
2019/08/29	1	75.10	0	0.00	76.20	1	7,080	0.01%
2019/08/27	5	75.14	0	0.00	75.00	5	7,062	0.07%
2019/08/26	1	75.20	0	0.00	75.80	1	7,054	0.01%
2019/08/23	10	75.70	0	0.00	76.50	10	7,091	0.14%
2019/08/22	12	76.15	0	0.00	75.90	12	7,082	0.17%
2019/08/19	1	77.40	0	0.00	77.00	1	7,259	0.01%
2019/08/16	1	76.80	1	77.80	77.50	0	7,320	0.00%
2019/08/15	1	76.50	0	0.00	76.50	1	7,303	0.01%
2019/08/14	2	77.75	0	0.00	77.70	2	7,442	0.03%
2019/08/13	0	0.00	1	78.00	78.00	-1	7,508	-0.01%
2019/08/12	0	0.00	1	79.50	78.30	-1	7,620	-0.01%
2019/08/08	0	0.00	2.2	78.21	78.20	-2.2	7,654	-0.03%
2019/08/07	3	76.17	0	0.00	76.70	3	7,683	0.04%
2019/08/06	4	76.00	0	0.00	76.60	4	7,752	0.05%
2019/08/02	3	76.50	1	77.00	76.80	2	7,936	0.03%
2019/08/01	8	77.69	0	0.00	77.10	8	8,122	0.10%
2019/07/26	1	81.40	0	0.00	81.30	1	8,270	0.01%
2019/07/25	0	0.00	1	82.20	82.40	-1	8,296	-0.01%
2019/07/23	1	81.00	0	0.00	80.90	1	8,177	0.01%
2019/07/22	1	81.60	0	0.00	81.60	1	8,142	0.01%
2019/07/16	2	82.10	2	82.30	82.20	0	8,223	0.00%
2019/07/11	0	0.00	1	82.60	83.00	-1	8,537	-0.01%
2019/07/09	0	0.00	1	82.10	82.90	-1	8,517	-0.01%
2019/07/01	2	81.75	0	0.00	81.50	2	8,809	0.02%
2019/06/27	0	0.00	2	83.35	82.00	-2	8,822	-0.02%
2019/06/25	0	0.00	1	82.00	82.00	-1	8,782	-0.01%
2019/06/24	0	0.00	5	82.20	82.20	-5	8,759	-0.06%
2019/06/19	0	0.00	1	80.80	81.20	-1	8,482	-0.01%
2019/06/17	1	80.00	0	0.00	79.90	1	8,359	0.01%
2019/06/13	0	0.00	1.1	81.21	81.80	-1.1	8,282	-0.01%
2019/06/11	1	80.50	1	80.60	80.60	0	8,470	0.00%
2019/06/10	1	81.60	0	0.00	82.00	1	8,400	0.01%
2019/06/03	8	80.83	9	81.04	80.90	-1	8,416	-0.01%
2019/05/31	3	81.30	4	79.98	81.30	-1	8,393	-0.01%
2019/05/30	4	80.10	3	80.17	80.10	1	8,260	0.01%
2019/05/29	0	0.00	2	81.00	81.00	-2	8,305	-0.02%
2019/05/28	0	0.00	12	81.34	81.40	-12	8,343	-0.14%
2019/05/23	0	0.00	9	80.27	80.00	-9	8,022	-0.11%
2019/05/22	1.2	79.80	1	79.50	79.50	0.2	7,974	0.00%
2019/05/21	3	81.40	10	81.14	81.40	-7	7,969	-0.09%
2019/05/20	0	0.00	3	79.90	80.00	-3	7,759	-0.04%
2019/05/17	5	78.70	10	78.33	78.80	-5	7,623	-0.07%
2019/05/14	2	77.80	2	77.95	78.20	0	7,355	0.00%
2019/05/13	3	77.27	3	78.10	77.70	0	7,265	0.00%
2019/05/10	0	0.00	20	77.05	77.30	-20	7,304	-0.27%
2019/05/09	5	76.80	2	75.95	76.50	3	7,209	0.04%
2019/05/08	3	76.83	6	76.82	76.40	-3	6,998	-0.04%
2019/05/07	2	73.80	1	73.70	74.00	1	6,674	0.01%
2019/05/06	1	72.60	0	0.00	73.10	1	6,655	0.02%
2019/05/02	0	0.00	2	73.60	73.70	-2	6,644	-0.03%
2019/04/30	0	0.00	2	73.20	73.40	-2	6,583	-0.03%
2019/04/29	0	0.00	3	72.57	72.80	-3	6,531	-0.05%
2019/04/25	2	71.40	0	0.00	71.40	2	6,641	0.03%
2019/04/24	2	72.05	1	72.30	72.00	1	6,597	0.02%
2019/04/23	0.2	72.20	1	72.20	72.00	-0.8	6,639	-0.01%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	8	71.30	0	0.00	71.10	8	6,837	0.12%
2019/04/17	4	72.98	0	0.00	72.80	4	6,668	0.06%
2019/04/16	2	73.50	0	0.00	73.60	2	6,646	0.03%
2019/04/11	2	72.75	0	0.00	72.40	2	6,777	0.03%
2019/04/08	2	73.90	0	0.00	74.10	2	6,719	0.03%
2019/04/03	0	0.00	3	75.13	75.00	-3	6,565	-0.05%
2019/04/01	1	75.20	0	0.00	75.00	1	6,440	0.02%
2019/03/29	0	0.00	2	75.00	74.80	-2	6,332	-0.03%
2019/03/28	1	73.80	1.2	73.62	74.60	-0.2	6,282	0.00%
2019/03/26	0	0.00	1	74.60	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	1	74.00	74.20	-1	6,353	-0.02%
2019/03/22	0	0.00	1	73.50	73.90	-1	6,373	-0.02%
2019/03/20	2	73.60	0	0.00	73.60	2	6,480	0.03%
2019/03/19	1	73.50	0	0.00	73.50	1	6,575	0.02%
2019/03/15	0	0.00	5	73.26	73.30	-5	6,747	-0.07%
2019/03/14	2	71.90	0	0.00	72.30	2	6,589	0.03%
2019/03/13	1	72.20	0	0.00	71.90	1	6,936	0.01%
2019/03/11	0	0.00	1	72.60	72.50	-1	7,397	-0.01%
2019/03/08	5	71.86	1	71.70	71.70	4	7,493	0.05%
2019/03/07	1.9	73.25	0.3	73.20	73.10	1.6	7,617	0.02%
2019/03/06	0	0.00	7	73.20	73.30	-7	7,698	-0.09%
2019/03/05	3	72.50	0	0.00	72.60	3	7,799	0.04%
2019/03/04	19	72.69	6	72.70	72.50	13	7,915	0.16%
2019/02/27	0	0.00	11	74.89	75.00	-11	7,808	-0.14%
2019/02/25	1	74.30	1	74.10	74.40	0	7,709	0.00%
2019/02/22	0	0.00	2	74.05	75.00	-2	7,695	-0.03%
2019/02/21	0	0.00	1	73.90	74.20	-1	7,677	-0.01%
2019/02/20	1	73.00	0	0.00	73.40	1	7,705	0.01%
2019/02/18	0	0.00	1	73.60	73.40	-1	7,738	-0.01%
2019/02/15	1	72.60	0	0.00	72.70	1	7,775	0.01%
2019/02/14	0.3	73.00	0	0.00	73.00	0.3	7,876	0.00%
2019/02/13	1	72.70	0	0.00	72.70	1	7,936	0.01%
2019/02/12	0	0.00	1	73.80	73.90	-1	8,061	-0.01%
2019/02/11	1	72.50	1	73.50	72.50	0	8,080	0.00%
2019/01/28	1	72.40	2	72.50	72.50	-1	7,804	-0.01%
2019/01/25	0	0.00	1	73.50	73.30	-1	7,823	-0.01%
2019/01/21	0	0.00	1	72.10	72.80	-1	8,055	-0.01%
2019/01/18	1	72.40	0	0.00	72.10	1	8,113	0.01%
2019/01/17	0	0.00	1	73.00	72.90	-1	8,238	-0.01%
2019/01/16	0	0.00	7	72.56	73.00	-7	8,213	-0.09%
2019/01/15	0	0.00	10	72.10	72.10	-10	8,216	-0.12%
2019/01/14	0	0.00	1	71.50	71.30	-1	8,179	-0.01%
2019/01/10	10	70.27	0	0.00	70.50	10	8,521	0.12%
2019/01/09	2	71.70	15	71.94	72.10	-13	8,488	-0.15%
2019/01/08	2	70.20	1	70.70	70.20	1	8,453	0.01%
2019/01/07	1	70.40	4	70.58	70.40	-3	8,506	-0.04%
2019/01/04	2	67.25	0	0.00	67.90	2	8,526	0.02%
2019/01/02	3	68.43	0	0.00	68.30	3	8,859	0.03%
2018/12/27	1	68.80	2	69.85	69.20	-1	8,878	-0.01%
2018/12/25	4	68.08	0	0.00	68.00	4	8,937	0.04%
2018/12/24	1	69.00	0	0.00	69.00	1	8,989	0.01%
2018/12/21	0	0.00	2	70.20	69.40	-2	9,085	-0.02%
2018/12/20	3	69.50	0	0.00	69.70	3	9,066	0.03%
2018/12/19	0	0.00	1	70.40	70.10	-1	9,109	-0.01%
2018/12/18	2	69.80	0	0.00	69.80	2	9,119	0.02%
2018/12/17	0	0.00	1	69.80	69.80	-1	9,153	-0.01%
2018/12/14	4	69.15	0	0.00	68.90	4	9,168	0.04%
2018/12/13	0	0.00	1	70.40	70.30	-1	9,198	-0.01%
2018/12/12	0	0.00	6	70.05	69.40	-6	9,328	-0.06%
2018/12/11	1	69.30	2	69.10	68.90	-1	9,238	-0.01%
2018/12/10	1	68.00	0	0.00	68.20	1	9,215	0.01%
2018/12/07	1	68.20	1	68.20	68.90	0	9,182	0.00%
2018/12/06	14	67.47	2	67.60	67.40	12	9,138	0.13%
2018/12/05	27	70.36	0	0.00	69.30	27	8,783	0.31%
2018/12/04	10	71.25	0	0.00	70.70	10	8,601	0.12%
2018/12/03	1	72.30	2	73.15	73.30	-1	8,376	-0.01%
2018/11/30	2	72.40	0	0.00	72.20	2	8,302	0.02%
2018/11/29	2.1	72.60	0	0.00	72.20	2.1	8,140	0.03%
2018/11/28	1	72.20	0	0.00	72.80	1	8,033	0.01%
2018/11/27	1	73.00	0	0.00	72.60	1	7,925	0.01%
2018/11/26	0	0.00	1	75.00	74.10	-1	7,855	-0.01%
2018/11/23	1	73.20	0	0.00	73.80	1	7,877	0.01%
2018/11/22	1	74.30	0	0.00	73.90	1	8,018	0.01%
2018/11/16	0	0.00	6	74.80	74.80	-6	8,286	-0.07%
2018/11/13	0	0.00	5	74.20	75.00	-5	8,383	-0.06%
2018/11/09	12	72.23	0	0.00	72.10	12	8,458	0.14%
2018/11/08	1	75.30	5	75.10	75.00	-4	8,402	-0.05%
2018/11/07	0	0.00	3	76.00	76.00	-3	8,567	-0.04%
2018/11/05	0	0.00	1	74.70	76.30	-1	8,747	-0.01%
2018/11/02	1	74.80	0	0.00	75.60	1	8,925	0.01%
2018/11/01	0	0.00	1	75.00	76.20	-1	9,044	-0.01%
2018/10/25	0	0.00	3	75.00	75.00	-3	9,663	-0.03%
2018/10/23	1	73.70	0	0.00	72.80	1	9,786	0.01%
2018/10/19	0	0.00	2	74.60	74.90	-2	9,941	-0.02%
2018/10/17	0	0.00	1	74.20	73.50	-1	9,791	-0.01%
2018/10/16	7	72.67	0	0.00	73.30	7	9,897	0.07%
2018/10/15	2	71.70	0	0.00	72.80	2	10,024	0.02%
2018/10/12	2	70.90	2	71.70	72.90	0	10,143	0.00%
2018/10/11	11	69.84	0	0.00	70.20	11	10,213	0.11%
2018/10/04	4	76.20	0	0.00	75.40	4	10,035	0.04%
2018/10/02	1	77.20	0	0.00	77.50	1	10,059	0.01%
2018/09/28	0	0.00	5	79.16	79.70	-5	10,191	-0.05%
2018/09/27	0	0.00	1	79.90	79.30	-1	10,190	-0.01%
2018/09/26	0	0.00	2	79.60	79.80	-2	10,150	-0.02%
2018/09/21	0	0.00	1	78.70	78.10	-1	10,161	-0.01%
2018/09/20	0	0.00	2	77.90	77.70	-2	10,224	-0.02%
2018/09/19	0	0.00	2	78.40	79.00	-2	10,345	-0.02%
2018/09/18	2	77.90	8	78.14	78.40	-6	10,325	-0.06%
2018/09/10	0	0.00	0.1	76.20	75.70	-0.1	10,657	0.00%
2018/09/07	1	74.80	2	74.90	74.80	-1	10,802	-0.01%
2018/09/05	2	75.10	1	75.30	75.00	1	10,851	0.01%
2018/09/04	0	0.00	0.2	76.70	76.60	-0.2	10,941	0.00%
2018/09/03	0.1	76.20	1	76.20	76.20	-0.9	11,004	-0.01%
2018/08/28	0	0.00	3	78.27	78.80	-3	11,063	-0.03%
2018/08/27	0.3	77.80	0	0.00	77.90	0.3	11,070	0.00%
2018/08/22	0	0.00	2	76.55	76.30	-2	11,471	-0.02%
2018/08/20	2	75.35	1	76.70	75.40	1	11,430	0.01%
2018/08/17	2	76.40	2	76.45	77.00	0	11,345	0.00%
2018/08/16	1	75.10	2	75.15	75.10	-1	11,234	-0.01%
2018/08/15	1	74.90	4	75.33	74.80	-3	11,184	-0.03%
2018/08/13	3	72.73	0	0.00	72.20	3	10,848	0.03%
2018/08/10	1	72.80	1	72.80	72.70	0	10,821	0.00%
2018/08/09	2	70.85	0	0.00	71.00	2	10,823	0.02%
2018/08/08	2	72.20	0	0.00	72.20	2	10,669	0.02%
2018/08/07	4	73.58	2	73.70	73.40	2	10,574	0.02%
2018/08/06	2	74.40	0	0.00	74.20	2	10,651	0.02%
2018/08/03	0.2	75.10	1	74.60	74.60	-0.8	10,654	-0.01%
2018/08/02	9	73.99	0	0.00	73.90	9	10,622	0.08%
2018/08/01	5	78.70	1.1	78.74	78.80	3.9	10,327	0.04%
2018/07/31	12	80.39	1	80.70	80.80	11	9,869	0.11%
2018/07/30	1	81.00	1	81.00	80.70	0	9,626	0.00%
2018/07/27	6	80.47	0	0.00	80.70	6	9,671	0.06%
2018/07/26	0	0.00	1	81.00	80.70	-1	9,687	-0.01%
2018/07/25	2	79.95	0	0.00	79.80	2	9,643	0.02%
2018/07/23	2	80.05	0.1	80.20	80.10	1.9	9,604	0.02%
2018/07/20	3	80.90	0	81.00	80.80	3	9,485	0.03%
2018/07/19	0	0.00	0.3	82.10	82.10	-0.3	9,348	0.00%
2018/07/18	0	0.00	10	82.22	82.40	-10	9,169	-0.11%
2018/07/13	11.2	79.58	1	79.30	79.30	10.2	9,008	0.11%
2018/07/11	0	0.00	1	79.60	80.10	-1	8,966	-0.01%
2018/07/10	0	0.00	5	79.50	79.70	-5	8,954	-0.06%
2018/07/09	0	0.00	5.2	78.69	78.80	-5.2	8,941	-0.06%
2018/07/03	0	0.00	1	77.50	76.60	-1	9,030	-0.01%
2018/07/02	1	77.20	10	77.10	76.90	-9	9,038	-0.10%
2018/06/29	0	0.00	1	75.90	77.40	-1	8,951	-0.01%
2018/06/28	6	75.23	0	0.00	75.00	6	8,740	0.07%
2018/06/25	0	0.00	1	76.70	76.70	-1	8,757	-0.01%
2018/06/22	0	0.00	1	75.90	76.70	-1	8,737	-0.01%
2018/06/21	10	76.50	0	0.00	77.00	10	8,671	0.12%
2018/06/20	1	75.00	4	75.53	75.90	-3	8,608	-0.03%
2018/06/19	1	72.50	3	73.27	74.30	-2	8,494	-0.02%
2018/06/15	0	0.00	1	73.90	74.20	-1	8,339	-0.01%
2018/06/14	3	72.83	0	0.00	72.50	3	8,197	0.04%
2018/06/11	2	73.95	0	0.00	74.00	2	8,149	0.02%
2018/06/08	1	75.10	1	75.00	75.00	0	8,118	0.00%
2018/06/06	0	0.00	2	75.45	75.90	-2	8,015	-0.02%
2018/06/05	2	75.00	0	0.00	75.00	2	7,905	0.03%
2018/06/04	0	0.00	3	74.87	75.10	-3	7,823	-0.04%
2018/06/01	0	0.00	2	73.00	74.00	-2	7,771	-0.03%
2018/05/31	0	0.00	1	73.00	73.10	-1	7,715	-0.01%
2018/05/28	0	0.00	5	73.40	73.30	-5	7,275	-0.07%
2018/05/23	0	0.00	2	72.60	72.00	-2	7,462	-0.03%
2018/05/22	0	0.00	1	72.00	71.80	-1	7,577	-0.01%
2018/05/21	0	0.00	1	71.50	71.70	-1	7,680	-0.01%
2018/05/17	5	71.50	0.1	70.80	70.70	4.9	7,763	0.06%
2018/05/16	2	71.80	4	72.50	72.50	-2	7,682	-0.03%
2018/05/15	1	72.30	2	72.25	72.00	-1	7,739	-0.01%
2018/05/14	1	72.00	4	71.55	72.00	-3	7,863	-0.04%
2018/05/11	1	70.50	10	70.10	70.00	-9	7,781	-0.12%
2018/05/09	2	68.95	0	0.00	68.90	2	7,879	0.03%
2018/05/08	1.1	69.62	0	0.00	69.80	1.1	7,891	0.01%
2018/05/04	0	0.00	2	70.30	70.00	-2	7,973	-0.03%
2018/05/03	18	68.94	6	69.73	68.80	12	7,870	0.15%
2018/05/02	2	70.55	0	0.00	70.50	2	7,820	0.03%
2018/04/30	5	71.60	14	71.80	71.60	-9	7,809	-0.12%
2018/04/27	11	70.00	0	0.00	70.30	11	7,737	0.14%
2018/04/26	1	70.40	1	70.60	70.80	0	7,648	0.00%
2018/04/25	1	69.60	0	0.00	69.60	1	7,655	0.01%
2018/04/23	2	70.05	2	70.40	70.30	0	7,687	0.00%
2018/04/20	3	71.23	0	0.00	71.40	3	7,638	0.04%
2018/04/19	0	0.00	10	73.20	73.40	-10	7,621	-0.13%
2018/04/18	0	0.00	1	71.00	71.20	-1	7,510	-0.01%
2018/04/16	0.3	71.30	5	71.58	71.60	-4.7	7,444	-0.06%
2018/04/13	0	0.00	3	71.07	70.70	-3	7,478	-0.04%
2018/04/12	0	0.00	0.1	70.40	70.80	-0.1	7,451	0.00%
2018/04/11	0	0.00	1	70.70	70.70	-1	7,486	-0.01%
2018/04/10	0	0.00	2	70.60	70.60	-2	7,510	-0.03%
2018/04/09	0	0.00	5	69.92	70.20	-5	7,479	-0.07%
2018/04/03	12	68.30	0	0.00	68.20	12	7,388	0.16%
2018/03/31	0	0.00	1	69.00	69.00	-1	7,344	-0.01%
2018/03/30	5	68.60	5	69.10	68.50	0	7,340	0.00%
2018/03/29	11	69.43	0	0.00	68.30	11	7,251	0.15%
2018/03/27	1	68.00	0	0.00	68.20	1	6,964	0.01%
2018/03/26	1	67.50	0	0.00	68.00	1	6,932	0.01%
2018/03/21	1	68.00	0	0.00	68.80	1	6,880	0.01%
2018/03/20	3	68.23	0	0.00	68.10	3	6,966	0.04%
2018/03/19	0	0.00	0.2	69.30	69.30	-0.2	7,077	0.00%
2018/03/16	3	68.30	0	0.00	70.10	3	7,162	0.04%
2018/03/14	4	68.70	0	0.00	69.30	4	6,984	0.06%
2018/03/13	0	0.00	2	69.50	69.80	-2	7,111	-0.03%
2018/03/12	0	0.00	1	69.30	69.60	-1	7,219	-0.01%
2018/03/09	0	0.00	0.1	68.20	68.20	-0.1	7,288	0.00%
2018/03/07	1	68.10	2	68.50	69.00	-1	7,521	-0.01%
2018/03/06	1	67.50	0	0.00	67.50	1	7,605	0.01%
2018/03/05	4.1	67.80	2	67.90	67.80	2.1	7,800	0.03%
2018/03/01	1	69.10	0	0.00	69.30	1	7,764	0.01%
2018/02/27	0	0.00	4	69.00	69.00	-4	7,622	-0.05%
2018/02/26	1	68.90	4	69.00	68.40	-3	7,534	-0.04%
2018/02/22	7	66.51	0	0.00	66.80	7	7,451	0.09%
2018/02/21	0	0.00	10.5	68.31	69.20	-10.5	7,295	-0.14%
2018/02/12	1	65.10	0	0.00	65.50	1	7,187	0.01%
2018/02/08	7	66.04	0	0.00	66.60	7	7,185	0.10%
2018/02/06	1	66.10	0	0.00	65.70	1	7,196	0.01%
2018/02/05	0	0.00	0.2	68.30	68.30	-0.2	7,049	0.00%
2018/02/01	2	69.50	0	0.00	70.30	2	7,054	0.03%
2018/01/30	2	69.00	0	0.00	69.40	2	6,983	0.03%
2018/01/29	0	0.00	20	68.75	69.20	-20	6,952	-0.29%
2018/01/25	0	0.00	1	68.90	68.70	-1	6,905	-0.01%
2018/01/24	0	0.00	5.6	68.63	68.40	-5.6	6,847	-0.08%
2018/01/22	0	0.00	1	69.90	69.90	-1	6,832	-0.01%
2018/01/19	1	69.00	0	0.00	69.20	1	6,813	0.01%
2018/01/18	0	0.00	1	68.80	68.20	-1	6,768	-0.01%
2018/01/17	1	67.50	0	0.00	67.60	1	6,663	0.02%
2018/01/12	0	0.00	1	67.70	68.10	-1	6,741	-0.01%
2018/01/10	0	0.00	0.5	67.30	67.60	-0.5	6,729	-0.01%
2018/01/02	0	0.00	4	66.20	67.20	-4	6,938	-0.06%