• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▼0.75
  • 漲幅
    -1.87%
  • 成交量
    9,710張
  • 產業
    上市 塑膠類股

  • 1270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞 (1303)籌碼相關－凱基-湖口 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口 券商分點個股進出

凱基-湖口 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2628.140.082640.3540.102.110,7860.02%
2024/11/22240.0538.340.0540.00-36.310,602-0.34%
2024/11/21340.3500.0040.20310,5580.03%
2024/11/19141.0500.0041.45110,5950.01%
2024/11/181041.75141.1042.05910,7210.08%
2024/11/15240.101.641.0640.350.410,5610.00%
2024/11/149.239.901239.5539.60-2.810,620-0.03%
2024/11/1310.240.4700.0040.5510.210,5910.10%
2024/11/121.441.1400.0040.951.410,7040.01%
2024/11/11242.13141.8542.40110,6900.01%
2024/11/08443.833.242.9742.850.810,6760.01%
2024/11/0700.006.142.8543.30-6.110,746-0.06%
2024/11/067.242.24342.1742.104.210,7920.04%
2024/11/05441.60142.0542.20310,8380.03%
2024/11/04041.6000.0041.80010,9800.00%
2024/10/301.141.58142.2541.700.111,3390.00%
2024/10/29141.6000.0041.85111,3740.01%
2024/10/28141.10142.1542.30011,4050.00%
2024/10/25241.2300.0041.35211,3680.02%
2024/10/221.141.0200.0041.351.111,5030.01%
2024/10/21442.2300.0041.85411,5740.03%
2024/10/1800.000.143.3543.25-0.111,6400.00%
2024/10/1700.00143.1042.90-111,913-0.01%
2024/10/16442.001042.2542.25-612,159-0.05%
2024/10/15542.658.242.7042.65-3.212,139-0.03%
2024/10/14542.40542.9043.10012,2010.00%
2024/10/11343.9500.0043.45312,4880.02%
2024/10/090.143.6000.0043.600.112,6440.00%
2024/10/08244.58144.6044.65112,7350.01%
2024/10/077.145.471045.4945.45-312,708-0.02%
2024/10/04646.36146.9046.10512,6660.04%
2024/10/01745.66646.0946.10112,5290.01%
2024/09/30946.38246.4846.00712,5800.06%
2024/09/274.344.782945.8646.40-24.712,518-0.20%
2024/09/2600.00343.4343.50-312,350-0.02%
2024/09/25343.45143.5043.40212,3240.02%
2024/09/2400.00042.8042.85012,3080.00%
2024/09/2300.00743.1142.85-712,591-0.06%
2024/09/2000.002142.9042.90-2112,882-0.16%
2024/09/1900.00142.5042.95-112,931-0.01%
2024/09/181.242.35142.1042.150.213,0530.00%
2024/09/167.142.262.442.2142.154.713,3400.04%
2024/09/13041.608.141.0341.70-8.113,374-0.06%
2024/09/121240.0311.640.0840.300.413,3720.00%
2024/09/11039.85239.4839.80-213,435-0.02%
2024/09/101338.96338.8238.851013,3640.07%
2024/09/09239.25138.7039.40113,2970.01%
2024/09/062.739.83139.4540.051.713,2180.01%
2024/09/0510.240.04439.6639.356.213,1640.05%
2024/09/047.941.5700.0040.507.913,0290.06%
2024/09/0310.343.3900.0043.4010.312,8160.08%
2024/09/0211.144.62544.4044.406.112,8390.05%
2024/08/30145.45145.9545.30012,8410.00%
2024/08/296.245.5000.0045.606.212,7760.05%
2024/08/28145.46145.9545.85013,1020.00%
2024/08/27245.900.145.9546.001.913,7050.01%
2024/08/261.546.58146.5046.600.514,3500.00%
2024/08/22246.43146.5546.50115,3180.01%
2024/08/2100.00146.0546.00-115,692-0.01%
2024/08/20645.8500.0045.85615,9420.04%
2024/08/19246.5500.0046.40215,9770.01%
2024/08/15646.4400.0046.20616,3720.04%
2024/08/14247.03147.6047.35116,2770.01%
2024/08/134.146.741045.9345.85-5.916,138-0.04%
2024/08/12147.0000.0047.35116,1240.01%
2024/08/09746.54847.3046.95-116,132-0.01%
2024/08/08346.58346.8746.40015,9950.00%
2024/08/076.146.62647.4247.500.115,8650.00%
2024/08/063.145.335.146.1746.80-2.115,834-0.01%
2024/08/051.746.654.145.5645.95-2.515,688-0.02%
2024/08/023.148.63148.4548.452.115,4390.01%
2024/08/0100.001.150.0049.80-1.115,357-0.01%
2024/07/30149.15249.4549.55-115,357-0.01%
2024/07/26649.75649.8149.70015,3320.00%
2024/07/230.150.2000.0050.300.115,2870.00%
2024/07/221249.881250.2850.30015,2230.00%
2024/07/1913.250.04250.3050.4011.215,0950.07%
2024/07/18650.851550.9350.70-914,930-0.06%
2024/07/171449.49550.4050.40914,6670.06%
2024/07/160.349.9000.0048.900.314,4740.00%
2024/07/12249.98250.4050.10014,3430.00%
2024/07/112.148.201747.9548.70-14.914,085-0.11%
2024/07/100.548.301848.2848.00-17.514,010-0.13%
2024/07/091.248.54148.5048.500.213,9220.00%
2024/07/089.248.962149.1049.25-11.813,938-0.08%
2024/07/059.148.8800.0048.809.113,8830.07%
2024/07/04149.35449.4149.45-313,851-0.02%
2024/07/0300.00348.1848.45-313,847-0.02%
2024/07/024.248.26248.3048.202.213,9010.02%
2024/07/0121.349.241049.1349.0511.313,7820.08%
2024/06/28649.6300.0049.30613,7400.04%
2024/06/274.148.531048.7249.00-5.913,704-0.04%
2024/06/2616.149.67749.3549.209.113,4010.07%
2024/06/25650.1500.0050.00613,0670.05%
2024/06/244.150.5000.0050.104.112,8590.03%
2024/06/212451.17251.2551.002212,7170.17%
2024/06/207.150.731.150.7150.80612,3260.05%
2024/06/191750.09150.1049.901612,2140.13%
2024/06/185.150.0700.0050.305.112,1910.04%
2024/06/1715.450.4000.0050.3015.412,1490.13%
2024/06/14250.7000.0050.70212,1690.02%
2024/06/13250.40150.1050.10112,1780.01%
2024/06/1212.150.6700.0050.1012.112,8640.09%
2024/06/11551.2000.0050.80512,8180.04%
2024/06/070.150.20850.1050.80-812,780-0.06%
2024/06/0631.150.52750.6050.4024.112,5890.19%
2024/06/051051.00251.2051.00812,3800.06%
2024/06/047.151.5700.0051.707.112,3520.06%
2024/06/03452.3800.0052.20412,0480.03%
2024/05/31353.101253.2153.20-911,885-0.08%
2024/05/303152.0400.0053.203111,3680.27%
2024/05/29553.1800.0053.10510,8080.05%
2024/05/28454.3500.0054.30410,3990.04%
2024/05/272.152.6100.0055.002.19,9500.02%
2024/05/24852.80453.2053.1049,6500.04%
2024/05/231754.0900.0053.70179,3250.18%
2024/05/221254.6900.0054.50129,1980.13%
2024/05/21356.3700.0055.7038,8280.03%
2024/05/17257.50056.9056.5028,6630.02%
2024/05/16057.20257.3057.40-28,614-0.02%
2024/05/1500.00356.8056.80-38,508-0.04%
2024/05/1400.00357.3356.80-38,490-0.04%
2024/05/08556.8400.0056.7058,3630.06%
2024/05/07457.23157.3056.9038,3200.04%
2024/05/06157.7000.0057.7018,2220.01%
2024/05/02057.4010.157.4957.40-10.18,038-0.13%
2024/04/30456.830.757.0056.703.37,9720.04%
2024/04/2900.00457.0357.60-47,911-0.05%
2024/04/26155.8000.0055.6017,8510.01%
2024/04/25255.9000.0055.8027,9070.03%
2024/04/24256.6000.0056.4027,9410.03%
2024/04/23157.0000.0056.7018,1330.01%
2024/04/196.155.0000.0055.006.18,0490.08%
2024/04/1800.00255.5555.80-27,902-0.03%
2024/04/171154.9900.0055.00117,8970.14%
2024/04/162.155.4700.0055.502.17,8070.03%
2024/04/15556.9800.0057.2057,6850.07%
2024/04/12257.1000.0057.4027,6180.03%
2024/04/11157.20557.5057.20-47,501-0.05%
2024/04/101058.40958.3658.3017,4310.01%
2024/04/091.158.40458.3558.60-2.97,407-0.04%
2024/04/0800.00957.0157.70-97,293-0.12%
2024/04/03557.2000.0056.8057,1430.07%
2024/04/021857.322057.2057.40-27,131-0.03%
2024/04/01057.60457.2057.50-47,110-0.06%
2024/03/290.556.40156.5056.00-0.56,981-0.01%
2024/03/281.155.32155.1055.100.16,8890.00%
2024/03/27356.2700.0056.0036,8540.04%
2024/03/260.156.30156.2056.40-0.96,859-0.01%
2024/03/250.155.1000.0055.300.16,8060.00%
2024/03/2227.154.6300.0054.8027.16,8300.40%
2024/03/2100.00254.7055.00-26,805-0.03%
2024/03/2016.153.8400.0053.6016.16,8280.24%
2024/03/19355.1700.0055.0036,7270.04%
2024/03/1800.00355.1055.00-36,693-0.04%
2024/03/15855.0100.0054.5086,6180.12%
2024/03/14156.10256.2056.40-15,815-0.02%
2024/03/132255.54156.7055.60215,7320.37%
2024/03/12156.5000.0056.7015,6030.02%
2024/03/11356.00156.0056.1025,5700.04%
2024/03/0823.455.70355.6055.5020.45,5570.37%
2024/03/0712.356.2200.0056.5012.35,4090.23%
2024/03/062456.69456.3056.30205,3330.37%
2024/03/0519.257.2300.0056.9019.25,3550.36%
2024/03/0411.257.65357.7058.008.25,2860.15%
2024/03/0128.258.57558.5058.5023.25,2930.44%
2024/02/29659.4200.0059.7065,3110.11%
2024/02/271359.221659.6058.90-35,250-0.06%
2024/02/2610.259.7000.0059.9010.25,1540.20%
2024/02/236.159.985.159.8159.7015,1900.02%
2024/02/225060.40560.4660.50455,2870.85%
2024/02/21561.1000.0061.0055,3130.09%
2024/02/204.161.180.161.3061.3045,3340.08%
2024/02/19361.04161.7061.6025,4050.04%
2024/02/161.161.21160.9061.100.15,5410.00%
2024/02/15260.7100.0061.2025,5830.04%
2024/02/05261.2000.0061.0025,5360.04%
2024/02/02062.30162.2062.40-15,492-0.02%
2024/02/01162.00162.1062.3005,5330.00%
2024/01/31061.200.161.7060.90-0.15,5100.00%
2024/01/301.261.4900.0061.201.25,5050.02%
2024/01/294.262.30162.4062.303.25,5360.06%
2024/01/26261.6000.0061.5025,5370.04%
2024/01/25860.7700.0060.5085,5590.14%
2024/01/24560.80160.9060.7045,6000.07%
2024/01/23759.9700.0060.3075,6890.12%
2024/01/224.259.9300.0059.504.25,8050.07%
2024/01/19259.90159.6060.0015,8200.02%
2024/01/18360.2400.0060.1035,7960.05%
2024/01/17460.60360.7060.1015,7720.02%
2024/01/163.162.0400.0061.803.15,6000.05%
2024/01/15663.3000.0063.6065,5580.11%
2024/01/12563.8000.0064.0055,6470.09%
2024/01/114.163.88663.7563.50-25,740-0.03%
2024/01/04065.7000.0065.6006,2630.00%
2023/12/290.166.5000.0066.500.16,3890.00%
2023/12/2800.00166.9067.00-16,486-0.02%
2023/12/2500.00264.6165.50-26,442-0.03%
2023/12/21265.8000.0066.0026,4810.03%
2023/12/19266.3500.0066.6026,3400.03%
2023/12/1400.00468.0367.90-46,139-0.07%
2023/12/131166.78866.7066.7036,0490.05%
2023/12/11367.1000.0067.3036,1610.05%
2023/12/08167.90167.9067.6006,1470.00%
2023/12/05168.70369.0068.70-26,162-0.03%
2023/12/0400.00468.6568.70-46,139-0.07%
2023/12/011168.08167.9068.10106,1070.16%
2023/11/30169.0000.0068.1016,0720.02%
2023/11/2900.00169.1068.40-15,856-0.02%
2023/11/2400.00268.9068.20-25,645-0.04%
2023/11/22068.8000.0068.5005,5210.00%
2023/11/2100.001468.9269.60-145,496-0.25%
2023/11/20767.1700.0067.4075,3020.13%
2023/11/1700.00368.4068.20-35,249-0.06%
2023/11/160.167.50368.1368.40-35,235-0.06%
2023/11/1500.00766.7968.00-75,168-0.14%
2023/11/14264.70265.8065.8005,0200.00%
2023/11/13164.9000.0064.8015,0460.02%
2023/11/10064.801164.8064.90-115,092-0.22%
2023/11/09065.10164.8065.30-15,097-0.02%
2023/11/08263.9000.0064.5025,0740.04%
2023/11/07264.15164.3064.3015,0530.02%
2023/11/06564.80864.6464.80-35,047-0.06%
2023/11/0300.001163.5764.00-114,994-0.22%
2023/11/02362.7000.0063.2035,0220.06%
2023/11/011.162.1200.0062.101.14,9840.02%
2023/10/311161.91561.8461.9064,9850.12%
2023/10/307.261.990.162.3061.307.14,9720.14%
2023/10/27262.5500.0062.2024,8670.04%
2023/10/26462.65462.8862.5004,8360.00%
2023/10/259.163.3600.0063.109.14,7900.19%
2023/10/24363.4300.0063.3034,7400.06%
2023/10/23563.74763.6363.70-24,718-0.04%
2023/10/20764.33364.8064.4044,6700.09%
2023/10/19665.92365.2065.2034,6740.06%
2023/10/18765.11465.6067.1034,6860.06%
2023/10/17265.60165.8066.0014,4520.02%
2023/10/16065.9000.0066.1004,4690.00%
2023/10/131466.4300.0066.30144,5070.31%
2023/10/1200.00267.3067.70-24,468-0.04%
2023/10/1100.00666.6566.80-64,449-0.13%
2023/10/06264.9000.0065.3024,3730.05%
2023/10/047.264.5200.0064.207.24,4520.16%
2023/10/03465.7000.0065.6044,4050.09%
2023/10/02266.2500.0066.4024,4560.04%
2023/09/28166.6100.0066.6014,6080.02%
2023/09/21167.0100.0067.0014,9210.02%
2023/09/19168.7000.0068.6014,9940.02%
2023/09/18069.0000.0068.8005,0610.00%
2023/09/15069.1000.0069.2005,1170.00%
2023/09/1400.00169.1069.20-15,017-0.02%
2023/09/1300.000.168.9068.30-0.14,9920.00%
2023/09/1200.00668.5768.60-65,155-0.12%
2023/09/08067.9000.0067.7005,1560.00%
2023/09/07166.9000.0067.4015,2020.02%
2023/09/0600.00267.5067.10-25,178-0.04%
2023/09/05167.8000.0067.9015,1800.02%
2023/09/04567.8000.0068.0055,1730.10%
2023/09/0100.00567.2067.30-55,207-0.10%
2023/08/31066.9000.0066.1005,2670.00%
2023/08/30367.20467.3567.40-15,135-0.02%
2023/08/24066.0000.0065.8005,4630.00%
2023/08/22365.7000.0065.5035,5490.05%
2023/08/21966.4100.0066.3095,5650.16%
2023/08/18266.7000.0066.4025,5830.04%
2023/08/174.165.76266.1066.102.15,6000.04%
2023/08/16466.9500.0066.9045,5760.07%
2023/08/15968.43368.2368.1065,5780.11%
2023/08/14468.7800.0068.7045,6620.07%
2023/08/11069.90169.9069.60-15,776-0.02%
2023/08/10169.7000.0069.7015,8500.02%
2023/08/09069.77169.9070.10-15,848-0.02%
2023/08/08369.6300.0069.2035,8600.05%
2023/08/07169.9100.0069.9015,8120.02%
2023/08/04169.91170.5070.0005,8390.00%
2023/08/02170.2000.0069.7015,8360.02%
2023/08/01170.70170.6070.6005,7690.00%
2023/07/31070.1000.0070.0005,7480.00%
2023/07/28170.0000.0069.8015,7280.02%
2023/07/27670.0000.0070.0065,7140.11%
2023/07/26869.7600.0070.0085,7380.14%
2023/07/25069.9000.0069.6005,7540.00%
2023/07/24070.3000.0070.0005,8030.00%
2023/07/21370.6000.0070.7035,7830.05%
2023/07/20070.7000.0070.4005,7630.00%
2023/07/19070.4000.0070.3005,7950.00%
2023/07/18070.9000.0070.1005,7910.00%
2023/07/17071.1000.0070.8005,7260.00%
2023/07/140.171.1000.0071.200.15,7230.00%
2023/07/13070.10170.1069.90-15,668-0.02%
2023/07/12069.2000.0069.4005,6340.00%
2023/07/11070.00370.0069.60-35,589-0.05%
2023/07/10069.400.169.3069.00-0.15,5840.00%
2023/07/07368.701.169.0268.701.95,5560.03%
2023/07/062.169.6000.0069.202.15,5280.04%
2023/07/05170.90470.7070.80-35,375-0.06%
2023/07/04371.1300.0070.9035,3230.06%
2023/07/03272.5000.0072.1025,2510.04%
2023/06/28676.2800.0076.1065,1530.12%
2023/06/27277.702.177.1277.10-0.15,0820.00%
2023/06/20078.90278.4078.50-25,031-0.04%
2023/06/1900.00279.0079.00-25,005-0.04%
2023/06/16380.1000.0080.1034,9850.06%
2023/06/1400.00179.8079.20-14,969-0.02%
2023/06/13179.5000.0079.2014,9900.02%
2023/06/09179.8000.0079.9015,0510.02%
2023/06/0600.00279.1079.20-25,195-0.04%
2023/05/3000.00179.0078.10-14,923-0.02%
2023/05/26278.6000.0078.8024,9260.04%
2023/05/25280.5000.0079.6024,8890.04%
2023/05/2400.00180.8080.90-14,856-0.02%
2023/05/2200.00180.8080.70-14,740-0.02%
2023/05/1900.00180.4080.60-14,687-0.02%
2023/05/1800.00380.2080.20-34,633-0.06%
2023/05/1700.00279.2079.90-24,558-0.04%
2023/05/0800.00077.7077.7004,3700.00%
2023/05/050.477.6000.0077.500.44,3690.01%
2023/05/0400.00177.6077.60-14,449-0.02%
2023/05/0300.00277.1077.10-24,475-0.04%
2023/05/02277.3000.0077.5024,5640.04%
2023/04/2600.00177.8078.00-14,657-0.02%
2023/04/2500.00077.6577.4004,6100.00%
2023/04/1800.00177.8077.90-14,591-0.02%
2023/04/1400.00177.6077.90-14,574-0.02%
2023/04/13177.4000.0077.9014,5810.02%
2023/04/0700.00377.5077.50-34,545-0.07%
2023/04/0600.00177.0077.30-14,554-0.02%
2023/03/3100.00477.7777.50-44,560-0.09%
2023/03/3000.00177.7078.00-14,712-0.02%
2023/03/270.177.30176.7077.30-0.95,320-0.02%
2023/03/2300.001676.5476.60-165,734-0.28%
2023/03/2000.00375.5075.40-35,953-0.05%
2023/03/1700.00776.1376.50-76,062-0.12%
2023/03/14173.8000.0074.1016,1500.02%
2023/03/13374.1000.0074.7036,1780.05%
2023/03/104.173.9800.0074.004.16,1960.07%
2023/03/0911.174.9300.0074.6011.16,2430.18%
2023/03/080.176.0000.0076.100.16,3810.00%
2023/03/07275.80276.0076.2006,4620.00%
2023/03/06275.60275.7075.7006,6230.00%
2023/03/020.174.9000.0075.100.16,9320.00%
2023/03/01075.00174.8074.70-17,056-0.01%
2023/02/24175.6000.0075.6017,1670.01%
2023/02/2300.00376.1376.10-37,156-0.04%
2023/02/17175.0000.0075.7017,4500.01%
2023/02/14075.6000.0075.5007,7990.00%
2023/02/130.175.2000.0075.300.17,8530.00%
2023/02/0700.00175.4075.30-18,221-0.01%
2023/02/02274.5000.0075.2028,2500.02%
2023/02/01175.20275.0075.40-18,237-0.01%
2023/01/31375.6300.0075.4038,2780.04%
2023/01/30274.90576.4677.00-38,248-0.04%
2023/01/1600.00175.0074.70-18,187-0.01%
2023/01/1200.00274.0574.30-28,525-0.02%
2023/01/11173.6000.0074.0018,6050.01%
2023/01/0900.00574.0274.80-58,743-0.06%
2023/01/0600.00372.4072.80-38,735-0.03%
2023/01/04071.5000.0071.5008,9720.00%
2022/12/29270.30270.8070.4009,0920.00%
2022/12/28071.50371.6071.40-39,086-0.03%
2022/12/2700.00171.7071.70-19,118-0.01%
2022/12/23770.40770.5770.3009,2860.00%
2022/12/22270.9500.0071.4029,4110.02%
2022/12/21170.60170.3070.5009,3000.00%
2022/12/20470.75270.9070.3029,1410.02%
2022/12/19271.9500.0071.5028,9870.02%
2022/12/16373.2000.0072.5038,7840.03%
2022/12/13572.78472.7072.6018,4180.01%
2022/12/09473.60373.6073.5018,4810.01%
2022/12/08373.8700.0073.3038,4280.04%
2022/12/06275.85176.0075.8018,2630.01%
2022/12/0500.00377.8076.70-38,206-0.04%
2022/12/02377.6000.0077.1038,1420.04%
2022/11/3000.00177.1076.90-18,039-0.01%
2022/11/29175.60276.9576.70-17,885-0.01%
2022/11/28375.44276.3076.0017,8250.01%
2022/11/25178.1000.0077.1017,7560.01%
2022/11/2400.00377.2077.10-37,691-0.04%
2022/11/220.174.70274.5075.80-1.97,574-0.03%
2022/11/21373.8700.0073.9037,4400.04%
2022/11/1700.00172.4073.00-17,364-0.01%
2022/11/16173.3000.0072.4017,3440.01%
2022/11/15473.804.374.1374.20-0.37,2360.00%
2022/11/14073.8000.0074.0007,1660.00%
2022/11/11171.60572.4072.60-47,000-0.06%
2022/11/1000.00270.9070.60-26,892-0.03%
2022/11/08170.00170.3070.5006,9160.00%
2022/11/0700.00369.8070.00-36,913-0.04%
2022/11/04367.50367.8067.9006,8530.00%
2022/11/03168.3000.0068.7016,7960.01%
2022/10/28267.60268.3068.3006,8320.00%
2022/10/27169.0000.0068.6016,8720.01%
2022/10/2600.002468.8068.60-247,016-0.34%
2022/10/21167.50167.6067.6006,9860.00%
2022/10/20164.80165.2067.6006,9780.00%
2022/10/1900.00166.2066.10-16,699-0.01%
2022/10/1800.00365.8066.80-36,658-0.05%
2022/10/17264.2500.0064.5026,6460.03%
2022/10/13463.1000.0063.8046,7500.06%
2022/10/12165.1000.0065.1016,7300.01%
2022/10/0700.00467.1367.00-46,785-0.06%
2022/10/06567.6200.0067.6056,9660.07%
2022/10/0400.002168.0867.80-217,593-0.28%
2022/10/03167.6000.0067.7017,7910.01%
2022/09/30166.90366.4066.90-28,005-0.02%
2022/09/29365.002.165.6065.7018,2100.01%
2022/09/28465.481465.1265.10-108,691-0.12%
2022/09/27866.3400.0066.2088,9910.09%
2022/09/26166.3000.0066.2019,1860.01%
2022/09/23067.2000.0067.1009,3000.00%
2022/09/20267.2000.0067.2029,4130.02%
2022/09/19168.0000.0067.4019,4770.01%
2022/09/1300.00168.7068.80-19,567-0.01%
2022/09/12168.50068.5068.7019,6300.01%
2022/09/081167.031067.2067.2019,7370.01%
2022/09/07666.90666.8066.8009,7900.00%
2022/09/06167.30267.4067.80-19,824-0.01%
2022/09/05166.9000.0067.1019,8640.01%
2022/09/02167.0000.0067.0019,9430.01%
2022/09/012367.6100.0067.80239,9320.23%
2022/08/312268.6000.0068.70229,8980.22%
2022/08/30268.3000.0068.6029,8760.02%
2022/08/29768.37268.5068.7059,8330.05%
2022/08/26770.3900.0070.2079,8020.07%
2022/08/1800.00270.3070.60-211,079-0.02%
2022/08/17270.3500.0070.80211,1590.02%
2022/08/1600.00370.5370.40-311,178-0.03%
2022/08/15070.70170.6070.60-111,214-0.01%
2022/08/12169.6000.0069.60111,2470.01%
2022/08/11268.3500.0068.90211,2650.02%
2022/08/1000.00167.7067.70-111,455-0.01%
2022/08/05167.60467.9067.60-311,782-0.03%
2022/08/0400.001667.1767.30-1611,848-0.14%
2022/08/03466.93166.8067.70311,8040.03%
2022/08/02367.672166.8967.70-1811,811-0.15%
2022/08/01368.4700.0068.50311,6900.03%
2022/07/29067.1000.0067.30011,7200.00%
2022/07/28366.5000.0066.60311,7000.03%
2022/07/27066.1000.0065.90011,6950.00%
2022/07/2600.00165.9065.70-111,710-0.01%
2022/07/252065.801164.7665.60911,7140.08%
2022/07/22264.80265.0064.70011,7550.00%
2022/07/21065.20164.8065.00-111,726-0.01%
2022/07/20563.88264.2563.30311,6670.03%
2022/07/19363.8000.0063.70311,6480.03%
2022/07/18162.8000.0062.90111,5970.01%
2022/07/152.162.6100.0062.602.111,5140.02%
2022/07/142.262.43162.1062.701.211,5190.01%
2022/07/13562.241062.7062.00-511,450-0.04%
2022/07/121861.16360.6060.601511,2520.13%
2022/07/11664.30164.1063.60510,9160.05%
2022/07/08265.1000.0065.00210,8230.02%
2022/07/07964.92364.2365.00610,7110.06%
2022/07/061467.33467.1067.001010,5090.10%
2022/07/05481.55184.0080.6039,9280.03%
2022/07/041083.3000.0082.60109,5790.10%
2022/07/01283.1000.0082.7029,4490.02%
2022/06/30283.55184.0083.0019,3290.01%
2022/06/28184.6000.0084.8019,2280.01%
2022/06/27185.1000.0084.7019,3130.01%
2022/06/2400.002184.0384.70-219,278-0.23%
2022/06/23183.6000.0083.3019,2280.01%
2022/06/22283.30183.7083.5019,1510.01%
2022/06/2100.00184.0083.70-19,089-0.01%
2022/06/202182.40682.5082.10159,0200.17%
2022/06/13383.1300.0083.3039,2630.03%
2022/06/10684.1300.0084.7069,2400.06%
2022/06/02284.1000.0084.5029,6100.02%
2022/06/01084.9000.0084.6009,7010.00%
2022/05/3000.002283.0083.90-228,843-0.25%
2022/05/26181.6000.0081.7018,8820.01%
2022/05/232081.8000.0082.20209,0260.22%
2022/05/20181.7000.0082.1019,0560.01%
2022/05/19281.6000.0081.4029,0020.02%
2022/05/16281.65481.1581.20-28,814-0.02%
2022/05/13182.1100.0082.0018,7700.01%
2022/05/11283.8500.0084.4028,6460.02%
2022/05/09284.9000.0084.7028,5500.02%
2022/05/06186.1000.0086.6018,5620.01%
2022/05/05187.0000.0087.1018,7140.01%
2022/04/25386.1700.0085.9038,8360.03%
2022/04/21388.6000.0088.3038,6920.03%
2022/04/20488.1500.0088.7048,6930.05%
2022/04/18187.4000.0087.8018,6830.01%
2022/04/15188.9000.0088.8018,6170.01%
2022/04/14089.9000.0089.7008,6210.00%
2022/04/13390.4300.0090.4038,5500.04%
2022/04/12291.1000.0091.3028,4380.02%
2022/04/06192.30292.9093.60-18,282-0.01%
2022/04/01392.9300.0093.5038,2340.04%
2022/03/3000.00493.4593.50-48,153-0.05%
2022/03/28291.40191.8092.2017,9800.01%
2022/03/25192.4000.0092.4017,9990.01%
2022/03/2200.00392.1792.40-38,181-0.04%
2022/03/1700.00291.3591.90-28,008-0.02%
2022/03/1600.00291.2091.50-27,824-0.03%
2022/03/15391.0000.0090.8037,7380.04%
2022/03/14290.90591.5291.20-37,713-0.04%
2022/03/11289.600.190.0089.801.97,5800.03%
2022/03/10189.50089.5089.6017,5060.01%
2022/03/08187.6000.0086.6017,3850.01%
2022/03/0700.000.587.7088.40-0.57,286-0.01%
2022/03/0400.00090.5090.7007,4880.00%
2022/03/03290.602.590.7291.20-0.57,501-0.01%
2022/03/02190.20689.7590.50-57,610-0.07%
2022/03/011689.161689.6390.0007,5060.00%
2022/02/252186.951786.9987.7047,3890.05%
2022/02/24187.1000.0087.1017,2730.01%
2022/02/2300.002088.8088.60-207,148-0.28%
2022/02/2200.00487.9088.20-47,203-0.06%
2022/02/21189.20388.9389.10-27,161-0.03%
2022/02/18389.10389.1789.1007,3000.00%
2022/02/17289.00388.8088.70-17,270-0.01%
2022/02/16287.90888.4388.80-67,252-0.08%
2022/02/15187.4000.0087.4017,2020.01%
2022/02/11288.4000.0088.8027,2400.03%
2022/02/08288.80189.5088.6017,3600.01%
2022/02/07287.851289.1889.50-107,303-0.14%
2022/01/25285.2000.0085.5027,1620.03%
2022/01/21286.4000.0086.4027,0640.03%
2022/01/1300.000.188.4088.70-0.17,1010.00%
2022/01/121087.801587.9388.40-57,116-0.07%
2022/01/113.686.84187.0087.102.67,0500.04%
2022/01/1000.00186.7086.90-16,975-0.01%
2022/01/070.586.60186.7086.50-0.57,005-0.01%
2022/01/0400.00386.0086.20-37,143-0.04%
2022/01/0300.00685.9086.30-67,176-0.08%
2021/12/28486.0000.0086.0047,5640.05%
2021/12/2700.00285.8585.90-27,652-0.03%
2021/12/2400.00185.9085.90-17,805-0.01%
2021/12/23185.0000.0085.4017,8890.01%
2021/12/200.783.700.483.7083.800.38,3760.00%
2021/12/1700.00783.9684.30-78,528-0.08%
2021/12/16682.68183.0082.7058,4660.06%
2021/12/1400.00183.1083.00-18,655-0.01%
2021/12/13283.8000.0083.3028,8170.02%
2021/12/0700.00683.8084.70-68,812-0.07%
2021/12/0300.00183.8083.60-18,827-0.01%
2021/12/02183.9000.0083.8018,8200.01%
2021/12/0100.00483.6083.50-48,784-0.05%
2021/11/30583.08183.3082.5048,7990.05%
2021/11/29383.170.383.2082.702.78,4660.03%
2021/11/26584.00184.4084.0048,4530.05%
2021/11/2500.00186.0086.30-18,420-0.01%
2021/11/24285.901286.0786.40-108,422-0.12%
2021/11/23285.4500.0085.6028,4200.02%
2021/11/2200.00885.0085.50-88,437-0.09%
2021/11/191385.0300.0085.00138,3970.15%
2021/11/1800.00385.4386.00-38,322-0.04%
2021/11/16185.9000.0085.9018,2310.01%
2021/11/12185.80186.0086.0008,2560.00%
2021/11/11685.3000.0085.3068,2510.07%
2021/11/10385.2000.0085.2038,1920.04%
2021/11/090.385.6000.0085.800.38,1370.00%
2021/11/08285.4500.0085.7028,0410.02%
2021/11/05284.5000.0084.9028,0100.02%
2021/11/04284.9500.0085.1028,0140.02%
2021/11/03284.5000.0084.7028,0360.02%
2021/11/02685.42285.4585.0048,0150.05%
2021/11/01185.3000.0084.9017,9320.01%
2021/10/29185.000.485.8085.100.77,8910.01%
2021/10/28286.40486.1086.00-27,848-0.03%
2021/10/27588.1000.0087.9057,7830.06%
2021/10/26488.50689.0088.80-27,801-0.03%
2021/10/2514.188.32788.3188.207.17,8240.09%
2021/10/22389.7000.0088.4037,9780.04%
2021/10/2100.001089.8089.30-108,064-0.12%
2021/10/19189.20188.9088.9008,1080.00%
2021/10/182088.8000.0088.50208,2030.24%
2021/10/15088.7000.0089.2008,2790.00%
2021/10/14188.3000.0088.2018,2800.01%
2021/10/131.189.884089.8088.90-38.98,392-0.46%
2021/10/124187.9200.0088.60418,4410.49%
2021/10/080.191.20191.4091.30-18,275-0.01%
2021/10/0700.00190.4090.70-18,300-0.01%
2021/10/06189.7000.0090.0018,2810.01%
2021/10/050.188.5000.0088.900.18,2420.00%
2021/10/0400.001287.1387.20-128,212-0.15%
2021/10/01388.230.189.0088.202.98,1620.04%
2021/09/30189.90590.6291.50-48,079-0.05%
2021/09/2914.191.184.591.4490.809.68,0200.12%
2021/09/28892.355.292.6792.802.87,9670.04%
2021/09/27692.30592.7692.1017,9500.01%
2021/09/241.591.07990.9391.30-7.57,852-0.10%
2021/09/22487.40188.2087.3037,7470.04%
2021/09/1700.00190.4089.90-17,600-0.01%
2021/09/161190.1011.890.1990.50-0.87,426-0.01%
2021/09/15488.801.488.7088.902.67,2230.04%
2021/09/1400.00288.6588.60-27,275-0.03%
2021/09/09186.5000.0087.0017,6490.01%
2021/09/07187.7000.0087.7017,5790.01%
2021/09/0300.00188.0088.00-17,565-0.01%
2021/09/02187.50187.6087.5007,5730.00%
2021/09/01188.5000.0088.5017,6540.01%
2021/08/31186.40189.6089.6007,6110.00%
2021/08/30386.37187.1087.6027,4930.03%
2021/08/2400.00284.5084.90-27,629-0.03%
2021/08/2300.00383.3083.60-37,684-0.04%
2021/08/20382.1300.0081.9037,7760.04%
2021/08/19484.20684.3784.00-27,867-0.03%
2021/08/18185.20486.1586.90-37,833-0.04%
2021/08/17386.30386.4086.1007,9210.00%
2021/08/16185.90086.6085.9017,9220.01%
2021/08/13486.08386.4086.4017,9280.01%
2021/08/0600.00188.0088.40-18,265-0.01%
2021/08/0500.00287.4087.80-28,476-0.02%
2021/08/0400.00188.3088.30-18,837-0.01%
2021/08/0200.00188.8088.80-19,021-0.01%
2021/07/30187.20187.3087.0009,1590.00%
2021/07/2900.00586.0086.30-59,219-0.05%
2021/07/2800.00185.5085.30-19,341-0.01%
2021/07/27286.00686.5786.00-49,387-0.04%
2021/07/26586.1000.0086.2059,4460.05%
2021/07/2300.000.287.8088.00-0.29,5600.00%
2021/07/2200.00187.6087.80-19,735-0.01%
2021/07/21385.10485.8085.60-19,914-0.01%
2021/07/20486.45586.0086.00-19,937-0.01%
2021/07/19387.7300.0087.90310,0180.03%
2021/07/16188.301.588.7789.00-0.510,2170.00%
2021/07/15187.6000.0087.90110,3460.01%
2021/07/14187.0000.0087.20110,5070.01%
2021/07/121186.4500.0086.001110,7890.10%
2021/07/0900.00185.9086.30-111,013-0.01%
2021/07/08185.5000.0085.50111,0650.01%
2021/07/061.585.8300.0085.901.511,6530.01%
2021/07/05185.80186.5086.50011,8990.00%
2021/07/01184.40183.9083.90011,7770.00%
2021/06/30482.95282.8083.20211,7320.02%
2021/06/29282.9000.0083.30211,7030.02%
2021/06/2500.000.183.4083.00-0.112,0020.00%
2021/06/2200.00182.6081.90-112,223-0.01%
2021/06/21180.9000.0081.40112,2670.01%
2021/06/18882.44182.4082.30712,1600.06%
2021/06/11186.1000.0085.10112,4140.01%
2021/06/1000.001.585.1785.80-1.512,539-0.01%
2021/06/0400.00186.0086.00-113,131-0.01%
2021/05/2800.00582.7083.50-513,398-0.04%
2021/05/27581.4000.0082.10513,4140.04%
2021/05/24181.5000.0081.70113,5340.01%
2021/05/21182.9000.0082.40113,6370.01%
2021/05/18179.9000.0081.30113,6220.01%
2021/05/17377.93077.6077.90313,6950.02%
2021/05/131.279.4700.0079.001.213,4600.01%
2021/05/123.279.591082.1080.80-6.813,237-0.05%
2021/05/1100.00286.6585.90-212,948-0.02%
2021/05/10188.50187.9089.00012,8530.00%
2021/05/0600.006.189.3389.60-6.112,753-0.05%
2021/05/0500.00288.1088.00-212,608-0.02%
2021/05/0400.00289.5086.90-212,479-0.02%
2021/04/293.188.9700.0088.203.112,1920.03%
2021/04/28491.05391.3089.60112,0150.01%
2021/04/27191.40890.4491.80-711,962-0.06%
2021/04/23289.1500.0090.00211,5760.02%
2021/04/222.389.72191.5090.201.311,4960.01%
2021/04/21189.60790.3390.20-611,250-0.05%
2021/04/200.290.10190.3091.10-0.811,088-0.01%
2021/04/191.490.334.190.7291.10-2.710,959-0.03%
2021/04/16889.471089.1689.90-210,862-0.02%
2021/04/1500.00488.5289.00-410,713-0.04%
2021/04/147.186.49487.2086.503.110,3610.03%
2021/04/131687.491087.3786.80610,2540.06%
2021/04/12784.91585.2285.5029,9640.02%
2021/04/09182.40581.6482.30-49,635-0.04%
2021/04/08180.3000.0080.1019,3930.01%
2021/04/0700.00179.9080.10-19,483-0.01%
2021/04/0600.00479.9880.00-49,421-0.04%
2021/04/0100.00179.4079.60-19,379-0.01%
2021/03/310.279.4000.0079.800.29,3070.00%
2021/03/290.178.605.178.8078.90-58,960-0.06%
2021/03/26277.203.777.2377.30-1.78,749-0.02%
2021/03/2500.00175.9076.50-18,727-0.01%
2021/03/240.175.4000.0076.200.18,7940.00%
2021/03/221.175.60175.0076.400.18,7910.00%
2021/03/19274.6000.0074.5028,7410.02%
2021/03/18275.80276.2576.6008,4480.00%
2021/03/1700.00176.4076.40-18,404-0.01%
2021/03/1600.001877.4777.30-188,379-0.22%
2021/03/1500.00177.6076.80-18,295-0.01%
2021/03/12176.9000.0077.2018,1470.01%
2021/03/11277.95577.4476.70-38,136-0.04%
2021/03/08274.00173.9073.5017,9840.01%
2021/03/0500.00172.7072.90-17,925-0.01%
2021/03/042.173.8800.0073.402.18,1310.03%
2021/03/0300.00174.7074.80-18,015-0.01%
2021/03/02274.20074.2073.8027,8920.03%
2021/02/26173.7022.173.7772.70-21.17,823-0.27%
2021/02/25173.90174.6075.0007,5740.00%
2021/02/24173.50573.8073.80-47,457-0.05%
2021/02/2200.00171.0071.60-17,303-0.01%
2021/02/19170.4000.0070.2017,3460.01%
2021/02/1700.003.370.0070.00-3.37,322-0.05%
2021/02/04268.5500.0068.9027,1990.03%
2021/02/0300.004.269.1968.80-4.27,356-0.06%
2021/02/0200.00568.4868.80-57,379-0.07%
2021/02/013.367.0400.0066.703.37,3370.05%
2021/01/2600.00269.5069.50-27,192-0.03%
2021/01/22169.2000.0069.2017,1680.01%
2021/01/20170.0000.0069.3017,0910.01%
2021/01/1900.002.971.0871.70-2.96,943-0.04%
2021/01/18171.30271.2071.50-16,961-0.01%
2021/01/150.273.2000.0072.300.26,9800.00%
2021/01/112.773.931273.7174.40-9.37,103-0.13%
2021/01/082.171.71772.5072.70-4.96,987-0.07%
2021/01/0700.00271.5071.50-26,942-0.03%
2021/01/0400.00171.2071.40-16,846-0.01%
2020/12/3000.00472.1372.50-46,680-0.06%
2020/12/2800.00570.6470.60-56,551-0.08%
2020/12/2500.00369.3769.40-36,507-0.05%
2020/12/24269.30169.3069.2016,4990.02%
2020/12/2200.00569.8868.60-56,514-0.08%
2020/12/21168.60368.6069.40-26,594-0.03%
2020/12/1800.00268.3067.50-26,569-0.03%
2020/12/1700.00268.4568.60-26,509-0.03%
2020/12/16168.40368.0068.70-26,511-0.03%
2020/12/1500.001067.2067.20-106,617-0.15%
2020/12/14568.20268.4067.8036,5880.05%
2020/12/1100.00268.1568.30-26,569-0.03%
2020/12/08167.00167.1067.2006,4000.00%
2020/12/07167.7000.0067.5016,3630.02%
2020/12/0400.002467.8367.70-246,315-0.38%
2020/12/032167.20267.3066.60196,1680.31%
2020/12/0200.000.365.4065.60-0.35,9430.00%
2020/12/0100.00265.5066.00-25,910-0.03%
2020/11/3000.003.765.7164.20-3.75,907-0.06%
2020/11/1900.00165.5065.30-15,507-0.02%
2020/11/1800.00565.1865.50-55,456-0.09%
2020/11/1700.00664.4065.00-65,372-0.11%
2020/11/16564.4800.0064.5055,3580.09%
2020/11/13263.90564.1064.10-35,316-0.06%
2020/11/1200.00764.1363.90-75,289-0.13%
2020/11/1100.00664.2265.30-65,230-0.11%
2020/11/10562.90762.7963.00-25,017-0.04%
2020/11/0900.00162.1062.10-14,970-0.02%
2020/11/0600.001161.3061.70-114,958-0.22%
2020/11/0500.001061.3061.50-104,970-0.20%
2020/11/04360.8000.0061.0034,9970.06%
2020/11/02158.9000.0059.7014,9670.02%
2020/10/2800.00259.7059.80-24,962-0.04%
2020/10/2600.00160.0060.00-15,021-0.02%
2020/10/2300.00759.6059.50-75,002-0.14%
2020/10/22158.3000.0060.5015,0120.02%
2020/10/20159.1000.0059.4014,6800.02%
2020/10/15159.5000.0059.5014,6610.02%
2020/10/13760.4000.0060.8074,6140.15%
2020/10/1200.00760.5061.20-74,662-0.15%
2020/10/07160.4000.0060.4014,7290.02%
2020/10/0600.00260.5060.90-24,765-0.04%
2020/09/2800.00159.0059.40-14,940-0.02%
2020/09/25158.7000.0058.2015,0640.02%
2020/09/24358.0700.0058.0035,0680.06%
2020/09/221160.3300.0060.30114,9230.22%
2020/09/2100.00261.3061.50-24,922-0.04%
2020/09/18661.80261.8561.3044,9560.08%
2020/09/16261.0000.0061.1024,8730.04%
2020/09/1500.001061.0061.20-104,908-0.20%
2020/09/111060.3000.0060.80105,1740.19%
2020/09/10160.6000.0061.0015,2090.02%
2020/09/08161.3000.0061.1015,3150.02%
2020/09/07561.001061.2061.10-55,375-0.09%
2020/09/03260.7500.0060.9025,4680.04%
2020/09/021060.4000.0060.80105,4720.18%
2020/09/01160.80360.8060.80-25,513-0.04%
2020/08/31361.5300.0061.5035,4930.05%
2020/08/271061.7000.0061.60105,5690.18%
2020/08/2600.00161.8062.00-15,587-0.02%
2020/08/25361.8000.0061.7035,6180.05%
2020/08/2100.0017.162.2162.30-17.15,835-0.29%
2020/08/201661.35361.7060.80135,8330.22%
2020/08/1800.00163.8063.80-15,824-0.02%
2020/08/1700.00463.8063.90-45,891-0.07%
2020/08/1300.00763.1763.60-75,935-0.12%
2020/08/10161.0000.0063.2015,9370.02%
2020/08/07761.1100.0060.8075,9160.12%
2020/08/061061.8500.0061.50105,8790.17%
2020/08/0400.00260.7060.40-25,929-0.03%
2020/08/03460.2300.0060.2045,9440.07%
2020/07/31261.4000.0061.1025,9030.03%
2020/07/30361.0700.0061.5035,8820.05%
2020/07/29161.1000.0061.1015,8880.02%
2020/07/28161.60361.5061.40-26,072-0.03%
2020/07/27162.9000.0062.5016,2160.02%
2020/07/221064.20264.4064.4086,5320.12%
2020/07/2100.001464.2464.00-146,536-0.21%
2020/07/20363.4000.0063.5036,5300.05%
2020/07/1600.001364.8864.60-136,653-0.20%
2020/07/1400.00263.6063.50-26,686-0.03%
2020/07/101063.40363.3763.3076,7690.10%
2020/07/09964.2000.0064.3096,8240.13%
2020/07/0800.00264.5064.80-26,800-0.03%
2020/07/0700.00864.8064.80-86,793-0.12%
2020/07/061166.45166.4067.00106,7480.15%
2020/07/0300.00566.0065.80-56,717-0.07%
2020/07/0200.00265.5065.40-26,741-0.03%
2020/07/01365.00365.3065.2006,7850.00%
2020/06/30264.6000.0064.6026,8300.03%
2020/06/29863.8300.0064.0086,8990.12%
2020/06/24265.10165.3064.7016,9270.01%
2020/06/22364.0700.0064.4036,9260.04%
2020/06/19164.2000.0063.8016,9770.01%
2020/06/16164.7000.0064.9017,3180.01%
2020/06/15364.3700.0064.1037,6030.04%
2020/06/1200.00265.0065.30-27,795-0.03%
2020/06/11265.90366.7066.00-17,974-0.01%
2020/06/1000.00167.4067.40-18,066-0.01%
2020/06/090.467.0000.0067.000.48,2590.01%
2020/06/0800.001666.0866.50-168,348-0.19%
2020/06/0500.00365.2365.30-38,335-0.04%
2020/06/0400.00165.5065.00-18,396-0.01%
2020/06/0300.002864.9365.00-288,516-0.33%
2020/06/0100.00463.8363.20-48,470-0.05%
2020/05/28663.00963.3062.50-38,293-0.04%
2020/05/2600.00263.6563.30-28,396-0.02%
2020/05/25361.70161.8062.1028,4480.02%
2020/05/22562.7400.0062.3058,4700.06%
2020/05/19163.5000.0063.6018,4470.01%
2020/05/151062.90262.8062.7088,4050.10%
2020/05/14262.9500.0062.7028,3710.02%
2020/05/13163.7000.0064.0018,3270.01%
2020/05/121263.53163.6063.50118,3230.13%
2020/05/11565.30265.0064.6038,2570.04%
2020/05/08264.402064.1164.00-188,230-0.22%
2020/05/07863.20563.6863.0038,2100.04%
2020/05/06163.2000.0063.0018,2050.01%
2020/05/0500.00264.1063.80-28,188-0.02%
2020/05/04863.23663.1063.5028,1980.02%
2020/04/30364.20466.2066.20-18,042-0.01%
2020/04/29162.70962.8962.50-87,891-0.10%
2020/04/28360.10560.1060.30-27,794-0.03%
2020/04/2700.00259.1059.60-27,875-0.03%
2020/04/23558.20457.6857.5017,7160.01%
2020/04/22156.60256.5056.90-17,654-0.01%
2020/04/21957.7600.0057.2097,6390.12%
2020/04/201159.5100.0059.70117,5130.15%
2020/04/16759.800.160.5059.906.97,4220.09%
2020/04/15860.30560.6060.8037,3380.04%
2020/04/1400.001560.2660.10-157,272-0.21%
2020/04/13158.40258.2057.80-17,171-0.01%
2020/04/1000.00158.0058.40-17,148-0.01%
2020/04/09458.45357.9058.1017,1400.01%
2020/04/08356.70557.5858.10-27,074-0.03%
2020/04/07556.24856.3356.30-36,978-0.04%
2020/04/0600.001355.3555.30-136,958-0.19%
2020/04/01454.054.154.4953.70-0.16,8780.00%
2020/03/31755.31255.0054.7056,7960.07%
2020/03/30353.90355.4055.6006,6750.00%
2020/03/27355.97256.3055.6016,5650.02%
2020/03/26255.0000.0055.6026,5100.03%
2020/03/25255.00955.0055.70-76,568-0.11%
2020/03/24251.80751.6751.70-56,495-0.08%
2020/03/201648.33449.4050.10126,3170.19%
2020/03/19848.26749.2147.3015,9690.02%
2020/03/181452.641353.3452.4015,6700.02%
2020/03/1712.156.03557.3656.007.15,4520.13%
2020/03/161159.165159.0058.80-405,196-0.77%
2020/03/13459.33260.4061.4025,0460.04%
2020/03/122765.610.164.1063.8026.94,7830.56%
2020/03/1100.00666.7266.30-64,630-0.13%
2020/03/1000.00166.4066.20-14,589-0.02%
2020/03/091466.3000.0066.00144,4960.31%
2020/03/06267.9000.0068.2024,3350.05%
2020/03/0500.00869.2669.70-84,258-0.19%
2020/03/03267.8000.0067.7024,2380.05%
2020/03/02667.5000.0067.7064,2220.14%
2020/02/27667.7200.0068.1064,4210.14%
2020/02/261367.8800.0067.70134,3560.30%
2020/02/25468.5500.0068.5044,2510.09%
2020/02/24668.9000.0068.9064,2180.14%
2020/02/2100.00270.1069.80-24,160-0.05%
2020/02/201570.8500.0070.00154,1760.36%
2020/02/1900.00770.5170.80-74,164-0.17%
2020/02/171269.8900.0070.10124,1480.29%
2020/02/1300.004870.1070.40-484,206-1.14%
2020/02/12570.0000.0069.8054,2260.12%
2020/02/11269.8000.0070.0024,2270.05%
2020/02/10369.13169.2069.9024,2540.05%
2020/02/07269.3000.0069.8024,2640.05%
2020/02/0600.00269.9070.30-24,276-0.05%
2020/02/04368.47269.5570.1014,2200.02%
2020/02/03368.7700.0068.5034,2520.07%
2020/01/31169.4000.0069.7014,2320.02%
2020/01/309.370.00569.8068.604.34,1800.10%
2020/01/20173.00373.1372.80-24,016-0.05%
2020/01/170.172.900.172.9073.0004,0430.00%
2020/01/15872.1400.0072.7084,1290.19%
2020/01/09171.9000.0072.4014,2120.02%
2020/01/08572.0200.0071.6054,2710.12%
2020/01/06173.20573.2073.00-44,300-0.09%
2020/01/03172.90172.8073.2004,3420.00%
2020/01/0200.00172.7072.60-14,363-0.02%
2019/12/301273.1000.0073.20124,3980.27%
2019/12/272072.90273.2073.20184,4120.41%
2019/12/2300.00373.0073.20-34,584-0.07%
2019/12/2000.005172.8472.90-514,634-1.10%
2019/12/19572.80572.5072.9004,5770.00%
2019/12/1700.00272.7072.70-24,668-0.04%
2019/12/1600.00272.2072.20-24,672-0.04%
2019/12/1200.00571.8072.00-54,727-0.11%
2019/12/0900.00171.3070.90-14,876-0.02%
2019/12/05771.1700.0071.0074,9030.14%
2019/11/29771.5400.0071.5075,0700.14%
2019/11/28172.5000.0072.5015,0470.02%
2019/11/2700.00572.4072.50-55,089-0.10%
2019/11/2600.001772.4071.60-175,067-0.34%
2019/11/21270.6500.0071.0024,9700.04%
2019/11/20271.50371.4071.40-14,942-0.02%
2019/11/14271.2000.0071.0025,1110.04%
2019/11/11172.20272.0072.00-15,341-0.02%
2019/11/07172.50672.6872.90-55,457-0.09%
2019/11/06172.5000.0072.6015,4880.02%
2019/11/0500.001972.5472.90-195,557-0.34%
2019/11/04372.2000.0072.3035,6370.05%
2019/10/3100.00172.0072.00-15,881-0.02%
2019/10/2900.00171.4071.50-16,015-0.02%
2019/10/23171.50171.3071.3006,1830.00%
2019/10/2200.00571.4671.90-56,248-0.08%
2019/10/21571.1000.0071.1056,2870.08%
2019/10/1600.00470.7070.80-46,314-0.06%
2019/10/1400.00169.8070.00-16,563-0.02%
2019/10/0800.00269.9069.80-26,565-0.03%
2019/10/07169.3000.0069.5016,6000.02%
2019/10/04169.2000.0069.5016,6590.02%
2019/10/03668.7000.0069.0066,6800.09%
2019/09/27270.2000.0069.7026,7390.03%
2019/09/2300.00271.1070.90-27,535-0.03%
2019/09/20470.2000.0070.7047,6900.05%
2019/09/19470.1300.0070.1047,6430.05%
2019/09/1700.00170.8071.00-17,693-0.01%
2019/09/161370.84570.7470.6087,7720.10%
2019/09/1200.00370.0369.40-37,816-0.04%
2019/09/1100.00169.5069.40-17,870-0.01%
2019/09/09168.90169.1069.1007,9410.00%
2019/09/06369.30569.3869.20-28,016-0.02%
2019/09/05169.00569.2869.30-48,086-0.05%
2019/09/04168.40268.5568.40-18,109-0.01%
2019/09/03167.80168.2067.3008,1620.00%
2019/09/0200.00168.5068.50-18,265-0.01%
2019/08/30168.30568.4468.80-48,341-0.05%
2019/08/28367.00167.5067.2028,3390.02%
2019/08/27267.0000.0067.0028,3350.02%
2019/08/26467.1800.0067.2048,2160.05%
2019/08/23267.9500.0068.3028,2080.02%
2019/08/22468.30368.4367.9018,2870.01%
2019/08/2100.00167.9067.90-18,494-0.01%
2019/08/2000.00267.7067.60-28,473-0.02%
2019/08/19367.2300.0067.0038,4690.04%
2019/08/16166.90167.2067.2008,4230.00%
2019/08/15266.2000.0066.0028,3260.02%
2019/08/13567.0600.0067.0058,2510.06%
2019/08/12867.7900.0067.6088,1730.10%
2019/08/07468.0000.0068.1048,1700.05%
2019/08/06768.26167.5068.3068,1660.07%
2019/08/05269.2500.0069.1028,1260.02%
2019/08/02869.7000.0069.7088,0560.10%
2019/08/01270.7000.0070.7028,0290.02%
2019/07/30271.7500.0071.5027,8750.03%
2019/07/2900.00271.5071.60-27,867-0.03%
2019/07/25371.3000.0071.6037,7840.04%
2019/07/24271.5000.0071.4027,7320.03%
2019/07/17271.4000.0072.6027,5670.03%
2019/07/1500.00871.9672.00-87,271-0.11%
2019/07/121772.0600.0072.00177,2760.23%
2019/07/11372.0000.0072.0037,2600.04%
2019/07/09272.2000.0072.1027,1780.03%
2019/07/08472.5300.0072.5047,1990.06%
2019/07/05173.0000.0073.1017,2500.01%
2019/07/04572.8200.0072.7057,2880.07%
2019/07/032172.4000.0072.60217,2890.29%
2019/07/0217.178.4200.0078.3017.17,0110.24%
2019/07/011978.9000.0078.80196,7660.28%
2019/06/281378.4200.0078.60136,5850.20%
2019/06/271278.9500.0078.60126,5560.18%
2019/06/26179.3000.0078.6016,4580.02%
2019/06/24179.2000.0079.4016,3380.02%
2019/06/21778.4300.0078.8076,3530.11%
2019/06/201078.65979.3078.5016,2490.02%
2019/06/1800.000.178.7078.70-0.16,1500.00%
2019/06/1700.00178.6078.40-16,152-0.02%
2019/06/1400.00378.3378.40-36,148-0.05%
2019/06/13177.9000.0077.9016,1080.02%
2019/06/11277.5000.0078.0026,0420.03%
2019/06/10577.6600.0077.7055,9340.08%
2019/06/06178.2000.0078.5015,8050.02%
2019/06/0500.00678.5078.50-65,759-0.10%
2019/06/03178.3000.0078.3015,7140.02%
2019/05/3100.001.378.1078.50-1.35,703-0.02%
2019/05/3000.00378.0077.80-35,722-0.05%
2019/05/29577.7000.0077.5055,8300.09%
2019/05/2700.001578.1378.40-155,685-0.26%
2019/05/2300.00077.6077.9005,7320.00%
2019/05/2100.00578.5078.60-55,746-0.09%
2019/05/16177.0000.0076.6015,7020.02%
2019/05/15276.8500.0076.7025,6510.04%
2019/05/14176.1000.0076.3015,6670.02%
2019/05/13276.5000.0076.4025,6000.04%
2019/05/10377.3000.0077.2035,6240.05%
2019/05/09876.8300.0076.8085,6460.14%
2019/05/06277.8000.0078.0025,5870.04%
2019/05/0300.00378.9078.80-35,592-0.05%
2019/04/3000.00478.0078.10-45,660-0.07%
2019/04/2600.00277.9078.30-25,661-0.04%
2019/04/2500.00678.0078.00-65,666-0.11%
2019/04/2400.00177.8077.50-15,704-0.02%
2019/04/22177.50177.7077.5005,7050.00%
2019/04/1900.00277.3077.50-25,730-0.03%
2019/04/1700.00277.5077.60-25,850-0.03%
2019/04/16176.7000.0077.1015,8680.02%
2019/04/1500.00177.1076.70-15,901-0.02%
2019/04/12476.25476.6076.5005,9010.00%
2019/04/11976.7100.0077.0095,8480.15%
2019/04/08477.9000.0077.9045,7190.07%
2019/04/011079.20478.9378.1065,4990.11%
2019/03/29678.60278.7078.9045,3730.07%
2019/03/2700.001077.5277.50-105,289-0.19%
2019/03/26377.00177.0077.3025,2720.04%
2019/03/25176.5000.0076.4015,2280.02%
2019/03/22376.67276.9077.0015,2110.02%
2019/03/21476.60276.9576.6025,1910.04%
2019/03/20275.6500.0076.2025,1130.04%
2019/03/19276.0500.0076.0025,1240.04%
2019/03/18176.0000.0076.5015,1360.02%
2019/03/15175.6000.0076.0015,1270.02%
2019/03/13176.00176.3076.0005,1240.00%
2019/03/11675.5500.0075.5065,2990.11%
2019/03/0700.00675.9076.20-65,503-0.11%
2019/03/05175.3000.0075.2015,6930.02%
2019/03/04275.7000.0075.6025,7190.03%
2019/02/27176.9000.0076.9015,6520.02%
2019/02/2600.00277.0077.10-25,578-0.04%
2019/02/2500.00276.6076.60-25,547-0.04%
2019/02/22875.43276.1076.2065,5160.11%
2019/02/2100.00676.1076.10-65,466-0.11%
2019/02/20275.0000.0075.4025,4680.04%
2019/02/19274.9000.0075.1025,4410.04%
2019/02/151074.5500.0074.50105,4130.18%
2019/02/14174.6000.0074.6015,3770.02%
2019/02/1300.00475.1574.90-45,355-0.07%
2019/02/12774.9000.0075.0075,3180.13%
2019/02/111475.36176.1074.50135,3490.24%
2019/01/3000.00876.4076.30-85,308-0.15%
2019/01/29275.40876.2676.20-65,242-0.11%
2019/01/2800.00275.9076.20-25,226-0.04%
2019/01/241074.6000.0074.60105,2170.19%
2019/01/23775.04274.7074.6055,2190.10%
2019/01/21176.00176.6076.0005,1910.00%
2019/01/18375.5700.0075.6035,1810.06%
2019/01/17575.90275.8075.0035,2120.06%
2019/01/16175.5000.0075.5015,2290.02%
2019/01/1500.00175.6075.80-15,239-0.02%
2019/01/11174.90174.9074.9005,2660.00%
2019/01/09272.90274.3074.5005,3320.00%
2019/01/08474.2500.0074.2045,2260.08%
2019/01/0700.00674.7375.10-65,297-0.11%
2019/01/04373.1000.0073.1035,3520.06%
2019/01/03273.10173.3073.3015,6360.02%
2019/01/02473.2500.0073.0045,6800.07%
2018/12/2700.00574.0874.00-55,708-0.09%
2018/12/26272.7000.0072.4025,7740.03%
2018/12/25572.44172.5072.6045,8170.07%
2018/12/24273.5000.0073.7025,8680.03%
2018/12/22173.7000.0073.7015,8960.02%
2018/12/21173.9000.0074.1016,0330.02%
2018/12/20474.20574.3674.40-16,089-0.02%
2018/12/1900.00873.8974.40-86,123-0.13%
2018/12/18273.25373.6073.50-16,182-0.02%
2018/12/1400.00172.8073.00-16,347-0.02%
2018/12/131072.7700.0073.00106,3530.16%
2018/12/12272.304272.4372.40-406,363-0.63%
2018/12/07173.0000.0073.2016,3250.02%
2018/12/06172.8000.0072.5016,3800.02%
2018/12/05573.2200.0073.7056,3430.08%
2018/11/30174.5000.0074.3016,1930.02%
2018/11/2900.00274.9074.30-26,117-0.03%
2018/11/28473.7500.0074.8046,0530.07%
2018/11/27374.97674.8074.80-35,925-0.05%
2018/11/261075.96277.5575.9085,9150.14%
2018/11/22476.7000.0076.7045,9640.07%
2018/11/21277.1000.0077.2026,0470.03%
2018/11/2000.00479.1078.10-46,115-0.07%
2018/11/1600.00277.9078.00-26,258-0.03%
2018/11/15176.90277.1577.50-16,352-0.02%
2018/11/1300.00176.5076.70-16,514-0.02%
2018/11/12177.4000.0077.3016,6100.02%
2018/11/07276.9000.0077.4026,7900.03%
2018/11/0500.00577.6678.00-56,735-0.07%
2018/11/01176.3000.0077.0016,7410.01%
2018/10/3100.00776.5376.90-76,734-0.10%
2018/10/2900.00375.7075.80-36,681-0.04%
2018/10/26374.201774.9875.10-146,716-0.21%
2018/10/25574.26974.3874.00-46,726-0.06%
2018/10/24275.00275.9575.4006,7060.00%
2018/10/23375.5000.0075.2036,7150.04%
2018/10/22175.9000.0076.4016,6920.01%
2018/10/19276.1000.0076.5026,6990.03%
2018/10/17277.0000.0076.7026,6380.03%
2018/10/1600.00377.0377.00-36,628-0.05%
2018/10/15876.480.377.0076.507.76,6220.12%
2018/10/12376.23176.4077.9026,5640.03%
2018/10/111977.7500.0076.10196,5780.29%
2018/10/09281.8000.0081.7026,3140.03%
2018/10/05782.0900.0082.1076,2860.11%
2018/10/04583.0600.0083.1056,2420.08%
2018/10/02383.9000.0084.0036,3710.05%
2018/09/272084.00285.2085.00186,7630.27%
2018/09/261084.3300.0084.00106,7640.15%
2018/09/2500.00885.8084.50-86,942-0.12%
2018/09/211084.50185.7085.5096,9770.13%
2018/09/1300.001284.3784.60-127,234-0.17%
2018/09/121283.0000.0083.60127,2910.16%
2018/09/1000.001683.7083.40-167,521-0.21%
2018/09/07182.90183.9083.4007,6830.00%
2018/09/06482.70483.8584.0007,8150.00%
2018/09/05283.9000.0083.5027,8490.03%
2018/08/30284.20184.0084.5018,3980.01%
2018/08/2900.00285.4085.40-28,444-0.02%
2018/08/2800.00285.0085.20-28,515-0.02%
2018/08/2700.00284.6084.80-28,506-0.02%
2018/08/2400.00784.1184.40-78,495-0.08%
2018/08/2300.00284.0084.50-28,946-0.02%
2018/08/22183.30183.7083.9008,9670.00%
2018/08/2000.00383.5783.10-38,959-0.03%
2018/08/1700.00883.2983.30-88,953-0.09%
2018/08/16882.3100.0082.1088,8920.09%
2018/08/15483.2500.0083.3048,8210.05%
2018/08/14583.5400.0083.5058,8010.06%
2018/08/1300.004.283.7083.50-4.28,794-0.05%
2018/08/0800.00484.7585.00-49,076-0.04%
2018/08/0600.00283.9084.00-29,124-0.02%
2018/08/02283.2000.0083.6029,2490.02%
2018/08/01284.6000.0084.8029,2370.02%
2018/07/31284.20284.6084.9009,2440.00%
2018/07/3000.00084.1084.2009,2090.00%
2018/07/23383.3000.0083.7039,2730.03%
2018/07/19884.2800.0083.9089,3010.09%
2018/07/1800.003.185.0185.60-3.19,362-0.03%
2018/07/17183.700.484.0084.100.69,3140.01%
2018/07/16484.50485.5084.5009,3330.00%
2018/07/1200.001284.5884.70-129,439-0.13%
2018/07/11283.3000.0083.9029,4670.02%
2018/07/101383.2800.0082.70139,3990.14%
2018/07/06486.4500.0087.1049,0960.04%
2018/07/0500.00387.9788.00-38,965-0.03%
2018/07/0400.00488.0088.00-48,937-0.04%
2018/07/0300.00287.4088.00-28,932-0.02%
2018/07/02287.0000.0087.3028,7920.02%
2018/06/29184.20986.0687.20-88,711-0.09%
2018/06/28584.3800.0084.5058,4800.06%
2018/06/2700.00685.6385.50-68,396-0.07%
2018/06/2600.001685.5485.40-168,411-0.19%
2018/06/2500.001885.2085.00-188,335-0.22%
2018/06/2100.00284.9084.20-28,311-0.02%
2018/06/2000.00584.2484.40-58,322-0.06%
2018/06/191783.0100.0082.80178,3380.20%
2018/06/15284.1000.0084.6028,1620.02%
2018/06/142184.5800.0084.20218,0030.26%
2018/06/1300.00885.9085.90-87,851-0.10%
2018/06/112085.1100.0085.00207,8620.25%
2018/06/08885.5800.0085.5087,7400.10%
2018/06/0500.002886.7986.50-287,430-0.38%
2018/06/04186.101285.8486.40-117,352-0.15%
2018/06/01284.002.384.9185.10-0.37,2700.00%
2018/05/31283.7000.0083.7027,3190.03%
2018/05/301185.1500.0085.10116,8910.16%
2018/05/2510.286.33287.1086.008.26,8620.12%
2018/05/2400.00287.4087.40-26,838-0.03%
2018/05/212687.3200.0087.10266,8910.38%
2018/05/18486.6300.0087.3046,9380.06%
2018/05/17286.6000.0087.2027,0110.03%
2018/05/16185.9000.0086.4016,8890.01%
2018/05/15185.30785.3985.20-66,913-0.09%
2018/05/11183.70684.6885.00-57,005-0.07%
2018/05/100.183.501083.7483.80-106,958-0.14%
2018/05/0900.00583.0683.00-56,928-0.07%
2018/05/081082.2000.0082.90106,9570.14%
2018/05/07181.80282.5082.50-16,926-0.01%
2018/05/04281.4500.0081.8026,9150.03%
2018/05/0200.00782.2482.90-76,902-0.10%
2018/04/27380.4700.0080.8036,8650.04%
2018/04/26480.4800.0081.0046,8920.06%
2018/04/25180.50180.4080.9006,8580.00%
2018/04/24481.1800.0080.9046,8710.06%
2018/04/23281.9000.0082.0026,8300.03%
2018/04/17682.80282.5082.4046,8380.06%
2018/04/16783.6400.0083.8076,9900.10%
2018/04/132.184.2400.0084.102.17,1950.03%
2018/04/1200.00484.6584.80-47,292-0.05%
2018/04/1100.001684.0883.90-167,301-0.22%
2018/04/10183.70383.5083.80-27,346-0.03%
2018/04/09182.301682.7583.40-157,330-0.20%
2018/04/032.181.0100.0081.302.17,2770.03%
2018/04/0200.00281.5081.60-27,305-0.03%
2018/03/30182.0000.0082.1017,4040.01%
2018/03/29281.5000.0081.8027,3550.03%
2018/03/281082.2000.0082.50107,2930.14%
2018/03/223682.881283.8883.10247,1610.34%
2018/03/2100.00182.7082.50-17,064-0.01%
2018/03/2000.00282.3082.50-27,102-0.03%
2018/03/1900.00281.9082.00-27,048-0.03%
2018/03/1600.00681.2381.70-67,015-0.09%
2018/03/1300.00280.8081.00-26,826-0.03%
2018/03/090.179.2000.0079.300.16,7490.00%
2018/03/080.179.0000.0079.000.16,7680.00%
2018/03/0700.00479.9579.40-46,774-0.06%
2018/03/0600.00279.1079.30-26,825-0.03%
2018/03/0500.00278.9078.10-26,856-0.03%
2018/03/02677.9700.0078.3066,8050.09%
2018/03/011278.57779.6679.1056,7580.07%
2018/02/2700.00380.7380.60-36,677-0.04%
2018/02/26180.50680.2580.30-56,606-0.08%
2018/02/2300.00378.9379.10-36,604-0.05%
2018/02/2200.001478.3078.50-146,628-0.21%
2018/02/21178.30878.4579.00-76,641-0.11%
2018/02/09675.70176.6076.0056,5140.08%
2018/02/0800.00178.0077.70-16,396-0.02%
2018/02/0700.00678.1777.70-66,437-0.09%
2018/02/061476.74276.8076.10126,3590.19%
2018/02/05778.4100.0078.8076,2180.11%
2018/02/02279.7000.0079.8026,1460.03%
2018/02/01280.1000.0080.1026,1500.03%
2018/01/31480.08281.2580.1026,1240.03%
2018/01/2500.00281.8081.80-26,071-0.03%
2018/01/191580.97180.3081.10145,9500.24%
2018/01/1800.00982.0081.20-95,918-0.15%
2018/01/17681.0500.0081.5065,8540.10%
2018/01/1600.00781.8181.50-75,776-0.12%
2018/01/12781.1000.0081.1075,7000.12%
2018/01/11881.457.281.3182.000.85,6160.01%
2018/01/10682.55283.0082.7045,5600.07%
2018/01/091080.701381.1881.70-35,348-0.06%
2018/01/082078.802079.3079.5005,1840.00%
2018/01/0400.00878.1378.00-85,162-0.15%
2018/01/0300.00377.8378.20-35,196-0.06%
2018/01/021276.654.676.7377.007.45,2250.14%
南亞攜手宜可可布局寶特瓶回收 全台最大智慧回收系統瓶片收率達90%Anue鉅亨－14天前
...詳全文
87歲科技業大老從工廠品管做起 如何建立年收4千億的台股市值前十大企業？UDN聯合新聞網－18天前
台達電（2308）創辦人鄭崇華本周一（28日）獲頒第二屆李國鼎獎，1971年他創業時，台達電只是當時台北縣新莊鎮民安路田埂邊的一棟小房子，員工15人。53年後的今天，台達電在台灣就超過12000人，全球更超過8萬人，2023年營收超過4000億台幣，更以1億494萬台幣的市值（截至10月30日），高居台股市值第六大企業。鄭崇華1959年從國立成功大學電機系畢...詳全文
台塑四寶10月營收僅一好 拖累股價表現 台塑化跌最重UDN聯合新聞網－19天前
台塑（1301）四寶10月營收出爐，單月營收僅 南亞（1303）呈現年、月雙增，表現一枝獨秀，累計今年前10月營收則僅有......詳全文
南亞 相關文章