宏益 (1452)-凱基-湖口券商分點個股進出

台股 » 個股 » 宏益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏益

(1452)

可現股當沖

股價
16.95
漲跌
▲0.10
漲幅
+0.59%
成交量
124張
產業
上市紡織類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏益 (1452)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	16.65	0	0.00	16.50	0	135	0.00%
2023/12/22	0	0.00	6	17.12	17.15	-6	95	-6.25%
2023/11/21	2	16.50	0	0.00	16.70	2	66	3.01%
2023/09/22	0	16.50	0	0.00	16.40	0	80	0.00%
2023/07/18	0	16.90	0	0.00	16.75	0	79	0.00%
2023/06/28	0	17.95	0	0.00	17.70	0	85	0.00%
2023/06/27	0	17.95	0	0.00	17.70	0	86	0.00%
2023/05/22	0	0.00	1	17.70	17.60	-1	95	-1.05%
2023/02/20	0	18.19	0	0.00	18.00	0	74	0.01%
2022/10/13	0	0.00	1	16.75	16.75	-1	90	-1.10%
2022/06/29	2	21.75	0	0.00	21.85	2	235	0.85%
2022/06/27	0.2	21.90	0	0.00	21.90	0.2	242	0.08%
2022/05/18	0	0.00	2	21.95	22.10	-2	435	-0.46%
2022/05/13	0	0.00	1	21.50	21.30	-1	436	-0.23%
2022/05/04	1	22.35	0	0.00	22.85	1	419	0.24%
2022/04/27	0	0.00	1	23.35	23.35	-1	409	-0.24%
2022/04/11	0	0.00	1	24.30	24.30	-1	413	-0.24%
2022/04/08	0	0.00	2	24.60	24.60	-2	411	-0.49%
2022/04/07	1	24.70	0	0.00	24.60	1	412	0.24%
2022/04/01	1	24.60	0	0.00	24.65	1	410	0.24%
2022/03/31	0	0.00	2	24.65	24.60	-2	411	-0.49%
2022/03/10	0	0.00	1	24.40	24.40	-1	440	-0.23%
2022/03/07	0	0.00	5	24.20	24.25	-5	431	-1.16%
2022/03/04	4	24.65	0	0.00	24.55	4	422	0.95%
2022/03/03	0.3	24.50	0	0.00	24.65	0.3	427	0.06%
2022/03/02	1	24.05	0	0.00	24.35	1	413	0.24%
2022/03/01	1	23.85	0	0.00	24.10	1	405	0.25%
2022/02/25	0	0.00	4	23.90	24.10	-4	383	-1.04%
2022/02/23	0	0.00	5	24.00	24.20	-5	371	-1.35%
2022/01/12	1	23.20	0	0.00	23.35	1	440	0.23%
2021/12/03	0	0.00	7	23.65	23.70	-7	770	-0.91%
2021/11/26	0	0.00	3	23.30	23.25	-3	787	-0.38%
2021/11/23	2	23.40	0	0.00	23.35	2	792	0.25%
2021/11/19	4	23.25	0	0.00	23.20	4	793	0.50%
2021/11/16	2	23.30	0	0.00	23.45	2	815	0.25%
2021/11/10	2	23.50	0	0.00	23.50	2	887	0.23%
2021/10/22	3	23.60	0	0.00	23.55	3	1,187	0.25%
2021/10/18	0	0.00	5	24.15	24.15	-5	1,276	-0.39%
2021/10/12	5	23.95	0	0.00	23.80	5	1,346	0.37%
2021/10/07	0	0.00	3	23.90	24.20	-3	1,407	-0.21%
2021/10/06	5	23.50	0	0.00	23.25	5	1,459	0.34%
2021/10/05	3	23.20	0	0.00	23.60	3	1,491	0.20%
2021/10/01	0	0.00	1	24.65	24.50	-1	1,578	-0.06%
2021/09/30	1	26.70	26	26.89	25.15	-25	1,589	-1.57%
2021/09/29	2	24.65	0	0.00	24.85	2	1,503	0.13%
2021/09/28	0	0.00	1	24.80	24.40	-1	1,648	-0.06%
2021/09/07	2	23.50	0	0.00	23.40	2	3,127	0.06%
2021/09/06	0	0.00	3	23.40	23.35	-3	3,180	-0.09%
2021/08/18	0	0.00	2	23.55	23.60	-2	5,211	-0.04%
2021/08/13	0	0.00	0	24.25	24.00	0	6,390	0.00%
2021/08/11	0	0.00	2	25.28	24.50	-2	6,548	-0.03%
2021/08/06	0	0.00	3	25.75	25.40	-3	6,792	-0.04%
2021/08/03	3	26.07	0	0.00	26.25	3	7,708	0.04%
2021/07/29	0	25.80	0	0.00	26.15	0	7,829	0.00%
2021/07/26	0	0.00	2	25.48	25.15	-2	8,383	-0.02%
2021/07/23	1.1	25.28	0	0.00	25.45	1.1	8,436	0.01%
2021/07/22	2	24.05	0	0.00	24.00	2	8,438	0.02%
2021/07/21	3	24.05	0	0.00	23.95	3	8,444	0.04%
2021/07/20	1	24.85	0	0.00	24.55	1	8,428	0.01%
2021/07/16	0	0.00	1	25.10	24.95	-1	8,484	-0.01%
2021/07/15	3	24.93	2	25.05	25.25	1	8,503	0.01%
2021/07/14	1	24.35	0	0.00	24.35	1	8,503	0.01%
2021/07/13	0	0.00	1	25.60	24.85	-1	8,519	-0.01%
2021/07/12	1	25.75	0	0.00	25.55	1	8,479	0.01%
2021/07/09	0	0.00	5	26.70	26.05	-5	8,464	-0.06%
2021/07/08	5	27.25	0.1	26.60	26.90	4.9	8,449	0.06%
2021/07/07	1	26.75	0	0.00	26.80	1	8,440	0.01%
2021/07/06	4	26.40	33	26.27	26.85	-29	8,450	-0.34%
2021/07/05	17	27.46	25	27.01	26.80	-8	8,464	-0.09%
2021/07/02	58	27.94	3	30.33	27.85	55	8,428	0.65%
2021/07/01	7	27.71	28	27.93	27.95	-21	7,898	-0.27%
2021/06/30	0	0.00	19	25.69	27.35	-19	7,597	-0.25%
2021/06/29	14	25.11	5	25.85	24.90	9	7,386	0.12%
2021/06/25	0	0.00	8	25.50	25.00	-8	7,310	-0.11%
2021/06/24	16	25.77	0	0.00	25.50	16	7,294	0.22%
2021/06/21	0	0.00	1	25.87	24.30	-1	7,223	-0.01%
2021/06/18	1	25.50	2	25.40	25.40	-1	7,151	-0.01%
2021/06/17	5	25.67	7	25.75	25.85	-2	7,130	-0.03%
2021/06/15	6	25.85	0	0.00	26.15	6	7,046	0.09%
2021/06/11	15	25.68	0	0.00	26.15	15	6,993	0.21%
2021/06/10	1	25.85	0	0.00	25.30	1	6,951	0.01%
2021/06/09	1	26.65	3	26.70	26.60	-2	6,843	-0.03%
2021/06/08	0	0.00	6	26.68	27.60	-6	6,756	-0.09%
2021/06/07	8	27.12	3	27.30	26.95	5	6,672	0.07%
2021/06/04	15	27.91	3	27.27	25.75	12	6,351	0.19%
2021/06/03	0	0.00	1	26.80	26.80	-1	5,772	-0.02%
2021/05/28	4	25.15	0	0.00	24.90	4	5,440	0.07%
2021/05/27	0	0.00	1	24.90	24.70	-1	5,336	-0.02%
2021/05/26	1	25.10	1	26.35	24.90	0	5,205	0.00%
2021/05/25	7	26.18	27	27.26	24.80	-20	4,901	-0.41%
2021/05/24	21	25.82	22	25.96	26.05	-1	4,122	-0.02%
2021/05/21	1	22.00	10	23.70	23.70	-9	3,768	-0.24%
2021/05/20	1.1	21.95	0	0.00	21.55	1.1	3,646	0.03%
2021/05/19	1.1	21.38	1	20.65	21.35	0.1	3,506	0.00%
2021/05/14	0	0.00	4	22.33	21.25	-4	3,285	-0.12%
2021/05/13	2	22.60	4	22.65	22.10	-2	3,139	-0.06%
2021/05/12	0	0.00	1.1	28.26	24.55	-1.1	3,007	-0.03%
2021/05/11	23	27.53	24	28.02	27.25	-1	2,732	-0.04%
2021/05/10	0	0.00	45	25.47	25.50	-45	2,142	-2.10%
2021/05/07	5	22.95	0	0.00	23.20	5	2,006	0.25%
2021/05/06	3	23.03	0	0.00	23.35	3	1,960	0.15%
2021/05/05	7.1	23.44	0	0.00	23.70	7.1	1,900	0.37%
2021/05/04	2	22.90	0	0.00	24.45	2	1,785	0.11%
2021/05/03	2	24.40	11	25.05	23.95	-9	1,531	-0.59%
2021/04/29	0	0.00	5.8	23.01	22.90	-5.8	1,269	-0.46%
2021/04/27	0	0.00	0.1	21.60	21.80	-0.1	1,139	-0.01%
2021/04/22	2	23.10	0	0.00	21.85	2	1,077	0.19%
2021/04/21	20	22.20	2	22.75	22.25	18	1,003	1.79%
2021/04/19	0.1	23.10	0	0.00	23.00	0.1	942	0.01%
2021/04/16	55	22.05	3	22.17	22.25	52	878	5.92%
2021/04/15	0	0.00	1	21.70	21.80	-1	852	-0.12%
2021/04/14	2	21.50	0	0.00	21.05	2	829	0.24%
2021/04/13	2	22.50	0	0.00	21.60	2	795	0.25%
2021/04/12	0	0.00	2	22.43	23.00	-2	740	-0.27%
2021/04/09	3	21.67	0	0.00	21.65	3	680	0.44%
2021/04/08	2	21.15	35	20.94	21.35	-33	595	-5.54%
2021/04/06	0	0.00	10	18.78	18.80	-10	411	-2.43%
2021/03/29	0	0.00	2	18.30	18.30	-2	456	-0.44%
2021/03/26	2	18.83	1	18.40	18.50	1	442	0.23%
2021/03/18	1	17.55	0	0.00	17.55	1	383	0.26%
2021/01/12	3	16.85	0	0.00	16.70	3	303	0.99%
2020/12/25	0	0.00	8	18.10	17.55	-8	235	-3.40%
2020/12/03	0	0.00	6	16.65	16.60	-6	129	-4.62%
2020/11/30	0	0.00	1	16.85	16.85	-1	123	-0.81%
2020/11/26	4	16.35	0	0.00	16.30	4	112	3.56%
2020/09/25	0	0.00	10	15.31	15.30	-10	172	-5.79%
2020/09/24	0	0.00	1	15.40	15.40	-1	181	-0.55%
2020/09/22	1	15.80	0	0.00	15.80	1	190	0.52%
2020/09/15	0	16.00	0	0.00	16.00	0	196	0.01%
2020/07/10	10	16.10	0	0.00	16.10	10	253	3.94%
2020/07/06	0	0.00	5	16.75	16.65	-5	254	-1.97%
2020/07/03	0	0.00	35	17.78	17.80	-35	246	-14.19%
2020/06/09	0	0.00	10	17.30	17.55	-10	281	-3.55%
2020/05/27	1	17.00	0	0.00	17.00	1	294	0.34%
2020/05/25	4	16.75	0	0.00	16.90	4	311	1.28%
2020/05/06	0	0.00	5	16.75	16.80	-5	305	-1.64%
2020/04/30	0	0.00	5	17.20	17.30	-5	295	-1.69%
2020/04/29	0	0.00	4	17.10	17.05	-4	295	-1.35%
2020/04/14	0	0.00	4	16.90	17.00	-4	291	-1.37%
2020/04/10	0	0.00	5	16.70	16.75	-5	286	-1.74%
2020/04/07	0	0.00	5	16.60	16.50	-5	277	-1.80%
2020/03/27	2	16.20	0	0.00	16.25	2	273	0.73%
2020/03/25	2	16.05	0	0.00	15.90	2	273	0.73%
2020/03/19	3	14.80	0	0.00	14.70	3	254	1.18%
2020/03/18	6	16.46	0	0.00	16.30	6	232	2.58%
2020/03/17	3	16.80	1	16.80	16.85	2	225	0.89%
2020/03/12	5	18.00	0	0.00	18.00	5	200	2.49%
2020/03/09	3	18.20	0	0.00	18.20	3	189	1.59%
2020/03/02	5	18.60	0	0.00	18.50	5	169	2.96%
2020/02/06	4	18.00	0	0.00	18.00	4	131	3.05%
2019/11/25	0	0.00	3	18.18	18.20	-3	106	-2.83%
2019/07/23	0	0.00	3	19.05	19.05	-3	298	-1.01%
2019/07/02	0	0.00	15	19.90	19.90	-15	298	-5.03%
2019/06/26	15	20.85	0	0.00	20.90	15	273	5.49%
2019/04/17	0	0.00	1	20.00	20.00	-1	275	-0.36%
2019/04/15	0	0.00	1	19.95	20.00	-1	267	-0.37%
2019/04/10	1	19.80	0	0.00	19.80	1	259	0.39%
2019/04/08	0	19.75	0	0.00	19.75	0	257	0.00%
2019/04/03	2	20.00	0	0.00	19.90	2	252	0.79%
2019/03/13	1	19.60	0	0.00	19.60	1	169	0.59%
2019/03/11	0	0.00	20	19.55	19.60	-20	169	-11.78%
2019/01/17	1	17.50	0	0.00	17.45	1	125	0.80%
2018/11/30	1	17.65	2	17.60	17.60	-1	177	-0.56%
2018/11/29	1	17.60	0	0.00	17.55	1	179	0.56%
2018/11/22	0	0.00	3	17.25	17.15	-3	183	-1.64%
2018/11/05	0	16.80	0	0.00	16.85	0	200	0.00%
2018/10/25	5	15.55	0	0.00	15.55	5	195	2.56%
2018/10/23	5	16.50	0	0.00	16.40	5	190	2.62%
2018/10/11	5	17.20	0	0.00	16.80	5	179	2.79%
2018/10/05	0	0.00	1	18.70	18.70	-1	159	-0.63%
2018/09/27	0	0.00	1	19.25	19.30	-1	181	-0.55%
2018/09/06	1	19.55	0	0.00	19.60	1	191	0.52%
2018/09/05	0	0.00	1	19.85	19.80	-1	186	-0.54%
2018/07/30	0	0.00	1	18.80	18.85	-1	208	-0.48%
2018/07/20	2	19.10	0	0.00	18.90	2	218	0.92%
2018/05/07	10	20.65	0	0.00	20.65	10	351	2.85%
2018/04/26	5	20.80	0	0.00	20.60	5	381	1.31%
2018/04/20	10	21.10	0	0.00	21.05	10	418	2.39%
2018/04/17	5	20.90	0	0.00	20.80	5	479	1.04%
2018/04/13	5	21.20	0	0.00	21.25	5	556	0.90%
2018/04/12	5	21.35	0	0.00	21.35	5	553	0.90%
2018/04/11	0	0.00	10	21.45	21.40	-10	560	-1.78%
2018/03/22	5	21.72	0	0.00	21.65	5	637	0.78%
2018/03/08	0	0.00	50	21.65	21.45	-50	683	-7.32%
2018/03/07	50	21.35	0	0.00	21.40	50	702	7.12%
2018/03/06	5	21.30	0	0.00	21.45	5	704	0.71%
2018/03/05	15	21.60	0	0.00	21.50	15	707	2.12%
2018/01/24	2	21.95	0	0.00	22.05	2	743	0.27%
2018/01/19	1	22.30	0	0.00	22.20	1	738	0.14%
2018/01/09	1	22.00	0	0.00	22.00	1	676	0.15%
2018/01/05	1	22.20	0	0.00	22.20	1	687	0.15%