東元 (1504)-凱基-湖口券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
55.6
漲跌
▼1.1
漲幅
-1.94%
成交量
12,827張
產業
上市電機機械類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	55.88	4	55.93	55.60	0	22,859	0.00%
2024/04/29	23	56.70	27	56.76	56.70	-4	22,836	-0.02%
2024/04/26	38	58.09	5.3	57.70	57.10	32.7	22,743	0.14%
2024/04/25	109.3	58.32	6	58.47	58.10	103.3	22,610	0.46%	大買/鉅額交易
2024/04/24	7	59.89	19.1	59.70	59.30	-12.1	22,489	-0.05%
2024/04/23	36	58.77	27.5	59.25	58.30	8.5	22,272	0.04%
2024/04/22	63.5	59.73	31	58.54	58.50	32.5	21,932	0.15%
2024/04/19	77	61.67	90	60.56	59.90	-13	21,448	-0.06%
2024/04/18	98	61.00	92.3	60.89	61.00	5.8	20,336	0.03%
2024/04/17	80.3	59.56	47	60.29	61.10	33.3	19,309	0.17%
2024/04/16	10.1	57.23	26	56.93	56.30	-15.9	18,471	-0.09%
2024/04/15	102.3	60.44	82	59.72	59.20	20.3	18,113	0.11%	大買/
2024/04/12	55.2	59.40	95.7	59.94	60.80	-40.5	17,034	-0.24%
2024/04/11	11	56.86	9	56.87	56.50	2	15,929	0.01%
2024/04/10	2.1	56.50	10	56.42	56.20	-7.9	15,614	-0.05%
2024/04/09	30	56.99	15	57.05	57.00	15	15,590	0.10%
2024/04/08	3	55.77	7	56.17	56.30	-4	15,515	-0.03%
2024/04/03	12	55.87	9	55.81	55.70	3	15,485	0.02%
2024/04/02	14	55.51	28	55.46	55.40	-14	15,522	-0.09%
2024/04/01	17.1	56.62	11.1	56.44	56.20	6	15,345	0.04%
2024/03/29	28.3	56.37	40	56.99	58.10	-11.7	15,029	-0.08%
2024/03/28	28.2	56.87	46	56.91	57.10	-17.8	14,351	-0.12%
2024/03/27	32	55.38	36	55.53	55.70	-4	13,900	-0.03%
2024/03/26	57	56.56	49	57.09	55.60	8	13,789	0.06%
2024/03/25	12	56.23	3	56.43	56.00	9	13,009	0.07%
2024/03/22	54.1	57.56	20	56.35	55.90	34	12,967	0.26%
2024/03/21	52	57.93	51	58.33	58.10	1	12,586	0.01%
2024/03/20	39	55.94	42	56.03	56.00	-3	12,939	-0.02%
2024/03/19	66	55.10	42	55.14	55.00	24	12,418	0.19%
2024/03/18	16	52.33	47	52.57	52.80	-31	11,707	-0.26%
2024/03/15	14	51.01	3	50.90	50.60	11	11,390	0.10%
2024/03/14	3	51.53	11	51.51	51.50	-8	11,222	-0.07%
2024/03/13	10	51.25	9.1	51.49	51.00	0.9	11,182	0.01%
2024/03/12	4	50.90	16	50.92	51.10	-12	11,372	-0.11%
2024/03/11	3	50.10	6	49.92	50.30	-3	11,599	-0.03%
2024/03/08	1	48.80	18	49.44	49.40	-17	11,867	-0.14%
2024/03/07	15	50.16	6.1	50.13	50.10	8.9	12,105	0.07%
2024/03/06	26	50.28	36	50.17	50.50	-10	11,973	-0.08%
2024/03/05	11	48.58	10	48.82	48.95	1	11,645	0.01%
2024/03/04	5	48.90	5	48.70	48.75	0	11,615	0.00%
2024/03/01	16	48.93	27.3	48.79	48.65	-11.3	11,583	-0.10%
2024/02/29	20	49.09	30	48.50	49.20	-10	11,483	-0.09%
2024/02/27	77.3	47.67	67	48.03	47.60	10.3	11,383	0.09%
2024/02/26	47	48.84	16	48.66	48.25	31	11,321	0.27%
2024/02/23	2	47.58	25	47.83	47.95	-23	11,017	-0.21%
2024/02/22	4	47.40	5	47.50	47.05	-1	11,068	-0.01%
2024/02/21	12	47.07	6	47.14	47.05	6	11,372	0.05%
2024/02/20	1	47.40	0	0.00	47.45	1	11,654	0.01%
2024/02/19	11	47.59	4	48.39	47.35	7	11,852	0.06%
2024/02/16	1	46.80	1	47.20	47.60	0	11,802	0.00%
2024/02/15	3	45.85	0	0.00	45.85	3	11,903	0.03%
2024/02/05	2	46.65	0	0.00	46.65	2	11,990	0.02%
2024/02/02	1	46.50	0	0.00	46.30	1	12,011	0.01%
2024/01/31	0	0.00	16	46.24	46.05	-16	11,978	-0.13%
2024/01/30	10	46.40	4	46.53	46.20	6	12,019	0.05%
2024/01/26	0	0.00	1	45.05	45.20	-1	11,964	-0.01%
2024/01/24	2	45.20	0	0.00	45.20	2	12,063	0.02%
2024/01/23	1	45.25	0	0.00	45.45	1	12,091	0.01%
2024/01/22	0	0.00	1	44.20	44.95	-1	11,935	-0.01%
2024/01/19	2	43.78	1.1	44.00	43.90	0.9	11,891	0.01%
2024/01/18	1	43.30	1	43.75	43.80	0	11,910	0.00%
2024/01/17	32.1	44.10	0	0.00	43.40	32.1	11,917	0.27%
2024/01/12	9.1	44.84	0	0.00	44.90	9.1	12,000	0.08%
2024/01/11	12	44.94	0	0.00	44.95	12	12,058	0.10%
2024/01/10	2	44.98	0	0.00	45.35	2	12,112	0.02%
2024/01/09	5	45.63	1	45.50	45.40	4	12,186	0.03%
2024/01/08	1	45.90	1	46.15	45.95	0	12,149	0.00%
2024/01/05	4	46.28	2	46.15	46.05	2	12,177	0.02%
2024/01/04	3	46.42	0	0.00	46.75	3	12,201	0.02%
2024/01/03	3	46.68	2	47.50	46.55	1	12,356	0.01%
2024/01/02	0	0.00	8	47.10	47.50	-8	12,271	-0.07%
2023/12/29	2	46.68	1.3	46.73	46.80	0.8	12,148	0.01%
2023/12/28	3	46.92	11	46.85	46.85	-8	12,153	-0.07%
2023/12/27	4	46.00	3.3	46.04	45.95	0.7	12,096	0.01%
2023/12/26	1.3	46.41	15	46.58	46.40	-13.7	12,130	-0.11%
2023/12/25	1	46.00	9	46.21	46.30	-8	12,154	-0.07%
2023/12/22	4	45.56	2	45.75	45.60	2	12,258	0.02%
2023/12/21	15	45.43	0	0.00	45.25	15	12,438	0.12%
2023/12/20	6	46.10	0	0.00	46.30	6	12,545	0.05%
2023/12/19	4	46.16	1	46.35	45.95	3	12,743	0.02%
2023/12/18	4	46.68	4	46.88	46.60	0	12,657	0.00%
2023/12/15	5	47.23	22	46.87	46.60	-17	12,517	-0.14%
2023/12/14	1	45.40	8	45.54	45.65	-7	11,516	-0.06%
2023/12/13	11	45.06	11	45.07	45.05	0	11,416	0.00%
2023/12/12	7	45.36	1	45.35	45.10	6	11,526	0.05%
2023/12/08	7	45.93	21	46.06	45.80	-14	11,478	-0.12%
2023/12/07	34	46.68	18.1	46.49	46.05	15.9	11,362	0.14%
2023/12/06	11.1	46.04	12	45.93	45.65	-0.9	10,927	-0.01%
2023/12/05	14	44.92	1	45.10	45.05	13	10,481	0.12%
2023/12/04	20	45.06	3	45.27	44.85	17	10,209	0.17%
2023/12/01	2	46.65	5	46.65	46.25	-3	9,873	-0.03%
2023/11/30	2	47.10	1	47.00	46.70	1	9,811	0.01%
2023/11/29	0	0.00	11	47.17	46.80	-11	9,838	-0.11%
2023/11/28	0	0.00	2	47.63	47.50	-2	9,780	-0.02%
2023/11/27	0	0.00	1	47.35	47.35	-1	9,718	-0.01%
2023/11/24	4	47.76	5	47.41	47.35	-1	9,668	-0.01%
2023/11/23	1	47.00	34.2	46.68	46.85	-33.2	9,518	-0.35%
2023/11/22	8	46.11	0	0.00	46.10	8	9,462	0.08%
2023/11/21	28	46.26	1	46.40	46.20	27	9,394	0.29%
2023/11/20	4	46.86	10	46.79	46.95	-6	9,437	-0.06%
2023/11/17	2	45.63	16.4	45.16	45.75	-14.4	9,162	-0.16%
2023/11/16	7	43.88	10	43.80	44.35	-3	9,069	-0.03%
2023/11/15	3	45.02	1	44.85	44.65	2	8,980	0.02%
2023/11/14	16	44.54	0	0.00	44.30	16	9,219	0.17%
2023/11/13	3	45.38	11	45.36	46.05	-8	9,059	-0.09%
2023/11/10	2.1	45.80	0	0.00	45.75	2.1	9,118	0.02%
2023/11/09	1	46.30	0	0.00	46.20	1	9,170	0.01%
2023/11/08	2	46.65	0	0.00	46.60	2	9,343	0.02%
2023/11/07	2	46.90	10	46.75	47.00	-8	9,596	-0.08%
2023/11/06	0	0.00	3	47.55	47.40	-3	9,659	-0.03%
2023/11/03	3	47.50	19	47.46	47.60	-16	9,710	-0.16%
2023/11/02	0	0.00	37	46.64	46.75	-37	9,839	-0.38%
2023/11/01	0	0.00	10	45.35	45.40	-10	9,973	-0.10%
2023/10/31	1	46.30	0	0.00	46.10	1	10,060	0.01%
2023/10/27	1	47.50	0	0.00	47.40	1	10,512	0.01%
2023/10/26	0.4	47.94	3	47.95	47.80	-2.6	10,780	-0.02%
2023/10/25	6	49.31	2	49.40	48.60	4	11,168	0.04%
2023/10/24	8	48.98	0	0.00	48.95	8	11,637	0.07%
2023/10/23	26	49.46	21	49.34	49.15	5	14,067	0.04%
2023/10/19	0	47.95	0	0.00	47.45	0	15,903	0.00%
2023/10/17	3.1	48.08	0	0.00	47.75	3.1	16,840	0.02%
2023/10/16	1	48.70	1	49.10	49.05	0	17,089	0.00%
2023/10/13	0	49.35	0	0.00	49.10	0	17,406	0.00%
2023/10/12	1	49.31	1	49.80	49.80	0	18,131	0.00%
2023/10/11	3	48.77	6	49.13	48.50	-3	18,470	-0.02%
2023/10/06	2	49.95	4	50.20	49.90	-2	18,486	-0.01%
2023/10/05	2	50.35	0	0.00	50.60	2	18,612	0.01%
2023/10/04	4	49.73	40	49.49	49.60	-36	18,830	-0.19%
2023/10/03	7	51.50	5	52.30	51.00	2	19,013	0.01%
2023/10/02	1	52.00	3	52.10	52.10	-2	19,083	-0.01%
2023/09/28	6	51.53	1	51.50	52.00	5	19,150	0.03%
2023/09/27	8	51.69	1	51.70	52.00	7	19,231	0.04%
2023/09/26	20	52.01	10	52.17	51.70	10	19,176	0.05%
2023/09/25	43	51.73	13	51.72	51.40	30	19,087	0.16%
2023/09/22	7	50.91	65.3	50.58	51.00	-58.3	18,922	-0.31%
2023/09/21	7	49.06	4	50.20	48.75	3	18,722	0.02%
2023/09/20	2	50.40	8	50.34	50.60	-6	18,815	-0.03%
2023/09/19	12	50.36	33	50.29	50.50	-21	19,025	-0.11%
2023/09/18	1	49.20	4	49.40	49.15	-3	19,243	-0.02%
2023/09/15	5	49.40	5.7	49.60	49.85	-0.7	19,513	0.00%
2023/09/14	4.5	48.65	2	48.83	48.95	2.5	19,922	0.01%
2023/09/13	5	48.39	18	48.57	48.55	-13	20,240	-0.06%
2023/09/12	2	47.33	2	47.73	47.60	0	21,177	0.00%
2023/09/11	8	47.28	1	46.85	46.80	7	21,496	0.03%
2023/09/08	4	48.18	0	0.00	48.20	4	21,678	0.02%
2023/09/07	3	47.72	6	47.85	47.70	-3	21,834	-0.01%
2023/09/06	17	48.16	0	0.00	48.05	17	22,052	0.08%
2023/09/05	0	0.00	13	48.41	48.70	-13	22,471	-0.06%
2023/09/04	9	48.34	1	48.70	48.90	8	22,853	0.04%
2023/09/01	4	49.33	0	0.00	49.30	4	23,380	0.02%
2023/08/31	2	49.63	13	49.77	49.90	-11	23,598	-0.05%
2023/08/30	4	49.50	2	49.60	49.40	2	24,036	0.01%
2023/08/29	11	49.39	1	49.85	49.55	10	25,008	0.04%
2023/08/28	11	49.69	5	49.78	49.60	6	25,126	0.02%
2023/08/25	12	50.35	2	50.20	50.10	10	25,489	0.04%
2023/08/24	12	50.37	39	50.84	51.10	-27	25,596	-0.11%
2023/08/23	8.3	49.16	1	49.10	49.30	7.3	25,596	0.03%
2023/08/22	17	49.23	25	49.96	49.25	-8	25,880	-0.03%
2023/08/21	24	50.15	9	50.22	50.10	15	26,172	0.06%
2023/08/18	40	52.16	10	51.61	51.20	30	26,329	0.11%
2023/08/17	0	0.00	19	50.99	51.20	-19	26,331	-0.07%
2023/08/16	9	50.58	3	50.70	50.80	6	26,923	0.02%
2023/08/15	9	50.70	2	50.45	50.90	7	28,001	0.02%
2023/08/14	22	50.34	23	50.86	49.75	-1	29,259	0.00%
2023/08/11	14	50.19	33	49.44	49.70	-19	29,311	-0.06%
2023/08/10	9	51.23	1	51.00	50.70	8	29,651	0.03%
2023/08/09	11	52.07	9	52.33	52.20	2	30,459	0.01%
2023/08/08	12	52.54	0	0.00	52.30	12	30,630	0.04%
2023/08/07	5	53.40	30	53.16	53.80	-25	30,917	-0.08%
2023/08/04	3.5	52.33	8	52.39	52.50	-4.5	30,934	-0.01%
2023/08/02	17	53.37	20	53.34	53.10	-3	31,471	-0.01%
2023/08/01	9	53.34	3	53.40	53.20	6	32,218	0.02%
2023/07/31	24	54.32	23	53.96	53.80	1	32,510	0.00%
2023/07/28	27	53.63	23	53.80	54.60	4	32,582	0.01%
2023/07/27	35	55.17	35	55.35	55.00	0	32,509	0.00%
2023/07/26	230	58.10	105	58.24	55.00	125	32,680	0.38%	大買/大賣/鉅額交易
2023/07/25	66.5	57.28	108	57.07	59.00	-41.5	30,459	-0.14%	大賣/
2023/07/24	33	55.01	18	54.23	53.70	15	29,135	0.05%
2023/07/21	37	54.82	60	55.34	55.60	-23	28,830	-0.08%
2023/07/20	1	52.40	25	52.97	52.90	-24	28,388	-0.08%
2023/07/19	15	51.91	1	51.20	51.50	14	28,384	0.05%
2023/07/18	14	54.01	20	53.59	53.00	-6	28,340	-0.02%
2023/07/17	46	54.90	33	55.15	54.70	13	28,293	0.05%
2023/07/14	9	53.40	31	53.28	53.50	-22	27,997	-0.08%
2023/07/13	7.2	52.25	12	52.89	52.00	-4.8	27,939	-0.02%
2023/07/12	8	52.86	2	52.90	52.70	6	28,160	0.02%
2023/07/11	16	52.64	5	52.10	52.20	11	28,583	0.04%
2023/07/10	24	52.18	16	52.60	52.70	8	29,213	0.03%
2023/07/07	6	51.07	38	50.62	51.00	-32	29,612	-0.11%
2023/07/06	5	51.78	12	51.58	51.50	-7	30,322	-0.02%
2023/07/05	3	52.40	13	52.87	52.10	-10	30,540	-0.03%
2023/07/04	4	53.10	15	53.10	53.00	-11	31,007	-0.04%
2023/07/03	6	54.13	3	53.83	54.00	3	31,095	0.01%
2023/06/30	3	52.97	0.5	52.05	53.30	2.5	31,439	0.01%
2023/06/29	3.5	53.04	1	53.10	52.90	2.5	31,887	0.01%
2023/06/28	12	53.03	5	52.96	52.70	7	32,794	0.02%
2023/06/27	6.1	54.17	11.4	53.41	53.50	-5.3	33,152	-0.02%
2023/06/26	37.1	55.13	4.5	55.06	54.50	32.6	34,208	0.10%
2023/06/21	15	56.84	13	56.78	57.00	2	35,109	0.01%
2023/06/20	25	57.41	28	57.28	56.90	-3	35,780	-0.01%
2023/06/19	19.5	56.47	13.5	56.29	55.80	6	36,374	0.02%
2023/06/16	34	57.01	31	56.58	56.80	3	36,338	0.01%
2023/06/15	10	52.89	11	53.53	54.30	-1	35,547	0.00%
2023/06/14	12	53.09	13	53.03	53.40	-1	35,532	0.00%
2023/06/13	12	53.59	7	53.83	53.60	5	35,517	0.01%
2023/06/12	18.5	53.30	30	53.25	53.00	-11.5	35,910	-0.03%
2023/06/09	44.1	55.19	40.1	54.93	54.70	4	35,907	0.01%
2023/06/08	17	56.71	18	57.02	56.30	-1	35,702	0.00%
2023/06/07	36	56.55	35	56.67	57.40	1	35,651	0.00%
2023/06/06	4	54.63	5	54.96	54.50	-1	35,811	0.00%
2023/06/05	26	54.90	46	55.02	54.70	-20	36,222	-0.06%
2023/06/02	105.4	54.56	43	53.93	54.10	62.4	36,299	0.17%	大買/
2023/06/01	6	51.98	16	51.83	52.00	-10	35,459	-0.03%
2023/05/31	10	51.51	19	51.84	51.20	-9	35,375	-0.03%
2023/05/30	13.1	51.27	7	51.41	51.10	6.1	35,007	0.02%
2023/05/29	19	51.85	19	52.04	51.80	0	34,911	0.00%
2023/05/26	11	50.92	3.4	51.15	50.90	7.6	34,768	0.02%
2023/05/25	21	52.68	19	52.55	51.80	2	34,623	0.01%
2023/05/24	14	51.30	9	51.57	52.40	5	34,240	0.01%
2023/05/23	28	51.86	30	52.01	51.90	-2	34,146	-0.01%
2023/05/22	48	52.17	50	52.21	51.90	-2	34,209	-0.01%
2023/05/19	74.1	51.27	62	51.13	51.10	12.1	33,571	0.04%
2023/05/18	56	48.98	69.2	49.17	49.80	-13.2	32,429	-0.04%
2023/05/17	11	46.76	32	47.00	47.00	-21	31,184	-0.07%
2023/05/16	65	46.73	54.2	46.65	47.00	10.8	30,965	0.03%
2023/05/15	44	47.14	62	47.45	47.15	-18	30,378	-0.06%
2023/05/12	15	45.35	4	44.93	45.50	11	29,474	0.04%
2023/05/11	15	45.35	4	44.93	44.95	11	29,168	0.04%
2023/05/10	7	46.60	5	46.64	46.70	2	28,742	0.01%
2023/05/09	84	46.98	34	47.04	47.00	50	28,588	0.17%
2023/05/08	66	48.09	113.2	48.34	48.70	-47.2	27,900	-0.17%	大賣/
2023/05/05	15	45.57	12	45.60	45.65	3	26,863	0.01%
2023/05/04	16	46.36	9	46.41	46.60	7	26,436	0.03%
2023/05/03	13.4	45.98	11	45.89	45.70	2.4	26,125	0.01%
2023/05/02	12	45.62	49	45.62	46.25	-37	25,840	-0.14%
2023/04/28	3	44.22	6	44.24	44.15	-3	25,225	-0.01%
2023/04/27	5	43.02	3	43.28	43.65	2	24,939	0.01%
2023/04/26	4.2	42.89	11	43.01	43.25	-6.8	24,679	-0.03%
2023/04/25	13	43.87	42	44.69	43.05	-29	24,372	-0.12%
2023/04/24	35	44.17	2	44.20	44.45	33	23,832	0.14%
2023/04/21	5	43.55	0	0.00	43.80	5	23,623	0.02%
2023/04/20	14	44.14	12	44.16	44.00	2	23,290	0.01%
2023/04/19	34	45.28	16	45.19	45.00	18	23,008	0.08%
2023/04/18	35	44.37	6.8	44.66	44.30	28.2	22,521	0.13%
2023/04/17	15	44.87	14	44.94	44.60	1	22,278	0.00%
2023/04/14	74	45.64	106	45.04	44.85	-32	21,874	-0.15%	大賣/
2023/04/13	203	46.42	137.2	46.11	46.00	65.9	21,267	0.31%	大買/大賣/
2023/04/12	107	44.93	90	45.04	45.40	17	20,354	0.08%	大買/
2023/04/11	113.2	44.79	114.1	44.69	44.40	-1	19,625	0.00%	大買/大賣/
2023/04/10	23	43.77	34	43.96	43.95	-11	18,702	-0.06%
2023/04/07	48.1	43.54	42	43.68	43.05	6.1	18,260	0.03%
2023/04/06	14.5	42.26	11	42.16	42.60	3.5	17,591	0.02%
2023/03/31	18.1	41.94	11	41.80	42.50	7.1	17,338	0.04%
2023/03/30	24	42.90	33	42.71	42.70	-9	16,783	-0.05%
2023/03/29	42	42.38	56	42.45	42.90	-14	16,156	-0.09%
2023/03/28	12	41.07	16	40.97	40.90	-4	15,121	-0.03%
2023/03/27	72.2	43.01	25	43.04	41.90	47.2	14,519	0.33%
2023/03/24	110	42.26	161.2	41.93	44.00	-51.2	13,151	-0.39%	大買/大賣/
2023/03/23	44.2	39.60	87	39.17	40.00	-42.8	11,847	-0.36%
2023/03/22	142	38.23	59	38.06	37.90	83	10,854	0.76%	大買/
2023/03/21	17	36.52	48	36.19	36.25	-31	9,674	-0.32%
2023/03/20	55	36.04	9	35.90	35.85	46	9,313	0.49%
2023/03/17	3	35.15	2	34.80	35.20	1	9,080	0.01%
2023/03/16	5	35.03	16	34.85	35.00	-11	8,746	-0.13%
2023/03/15	16	36.03	3	35.93	35.70	13	8,502	0.15%
2023/03/14	2	35.03	36	35.04	35.20	-34	7,977	-0.43%
2023/03/13	8	34.82	1	35.00	34.90	7	7,687	0.09%
2023/03/10	5	34.93	9	35.10	35.10	-4	7,405	-0.05%
2023/03/09	70	36.63	23.7	35.84	36.00	46.3	7,062	0.65%
2023/03/08	42	34.79	15	34.71	34.50	27	6,249	0.43%
2023/03/07	36	34.07	34	34.28	35.10	2	5,568	0.04%
2023/03/06	2	32.00	10	32.14	31.95	-8	5,029	-0.16%
2023/03/03	1	31.10	6	31.23	31.55	-5	4,837	-0.10%
2023/03/02	3	30.83	0	0.00	30.80	3	4,735	0.06%
2023/03/01	0	0.00	1	30.65	30.50	-1	4,690	-0.02%
2023/02/24	9	31.14	10	31.23	30.75	-1	4,662	-0.02%
2023/02/23	10	31.20	2	31.00	30.95	8	4,564	0.18%
2023/02/22	2	30.00	0	0.00	30.25	2	4,425	0.05%
2023/02/21	3	30.25	0	0.00	30.40	3	4,287	0.07%
2023/02/20	3	30.80	6	30.00	30.85	-3	4,090	-0.07%
2023/02/16	0	0.00	8	29.98	29.70	-8	3,705	-0.22%
2023/02/15	4	29.61	4	29.48	29.45	0	3,636	0.00%
2023/02/13	2	29.35	0	0.00	29.30	2	3,478	0.06%
2023/02/06	0	0.00	5.2	29.25	28.90	-5.2	3,417	-0.15%
2023/02/01	0	0.00	7	28.98	28.75	-7	3,403	-0.20%
2023/01/31	0	0.00	9	28.85	28.70	-9	3,396	-0.27%
2023/01/30	1	28.80	1	28.70	28.65	0	3,327	0.00%
2023/01/16	0	0.00	1	28.40	28.20	-1	3,340	-0.03%
2023/01/12	0	0.00	2	28.30	28.25	-2	3,496	-0.06%
2023/01/09	0	0.00	3	28.45	28.50	-3	3,485	-0.09%
2023/01/05	7	28.51	1	28.70	28.05	6	3,484	0.17%
2022/12/26	0	0.00	1	27.50	27.50	-1	3,400	-0.03%
2022/12/22	1	27.40	2	27.35	27.35	-1	3,473	-0.03%
2022/12/21	1	27.25	0	0.00	27.20	1	3,498	0.03%
2022/12/16	1	27.80	0	0.00	27.75	1	3,506	0.03%
2022/12/09	0	0.00	1	27.90	28.00	-1	3,552	-0.03%
2022/12/08	1	27.70	0	0.00	27.75	1	3,548	0.03%
2022/12/07	1	27.75	0	0.00	27.70	1	3,548	0.03%
2022/12/06	1	28.10	4	27.95	27.90	-3	3,518	-0.09%
2022/12/05	3	28.05	10	28.25	28.00	-7	3,447	-0.20%
2022/12/02	24	28.25	1	28.40	28.15	23	3,413	0.67%
2022/11/23	4	27.50	0	0.00	27.40	4	3,374	0.12%
2022/11/22	1	27.45	0	0.00	27.35	1	3,396	0.03%
2022/11/21	2	27.95	0	0.00	27.80	2	3,350	0.06%
2022/11/18	4	28.38	0	0.00	28.10	4	3,444	0.12%
2022/11/16	3	28.72	3	28.90	28.50	0	3,370	0.00%
2022/11/14	10	28.97	5	28.80	28.85	5	3,316	0.15%
2022/11/11	0	0.00	23	29.60	29.65	-23	3,237	-0.71%
2022/11/10	1	28.85	0	0.00	28.95	1	3,251	0.03%
2022/11/01	0	0.00	1	28.80	28.65	-1	3,272	-0.03%
2022/10/31	1	28.35	0	0.00	28.50	1	3,248	0.03%
2022/10/20	1	26.50	1	27.60	27.05	0	3,127	0.00%
2022/10/13	1	26.70	0	0.00	26.90	1	3,094	0.03%
2022/10/11	1	27.55	0	0.00	27.50	1	3,045	0.03%
2022/10/04	1	28.20	0	0.00	28.05	1	3,039	0.03%
2022/09/29	2	27.98	0.2	28.00	27.90	1.8	3,108	0.06%
2022/09/22	1	28.30	0	0.00	28.90	1	3,802	0.03%
2022/09/21	0	0.00	1	28.80	28.80	-1	3,969	-0.03%
2022/09/20	2	28.35	0	0.00	28.40	2	3,968	0.05%
2022/09/16	5	28.39	0	0.00	28.50	5	4,278	0.12%
2022/09/14	6	28.88	0	0.00	28.70	6	4,198	0.14%
2022/09/12	0	0.00	10	29.20	29.25	-10	4,234	-0.24%
2022/09/07	5	28.92	0	0.00	28.80	5	4,373	0.11%
2022/09/01	3	29.10	0	0.00	29.40	3	4,463	0.07%
2022/08/29	3	28.95	0	0.00	29.20	3	4,401	0.07%
2022/08/26	6	29.60	0	0.00	29.70	6	4,355	0.14%
2022/08/25	9	29.75	0	0.00	29.60	9	4,349	0.21%
2022/08/24	0	0.00	15	29.60	29.70	-15	4,308	-0.35%
2022/08/22	1	29.30	0	0.00	29.50	1	4,320	0.02%
2022/08/17	10	30.10	1	30.15	29.90	9	4,299	0.21%
2022/08/16	0	0.00	10	29.95	29.80	-10	4,200	-0.24%
2022/08/15	0	0.00	1	29.10	29.30	-1	4,013	-0.02%
2022/08/11	0	0.00	1	28.80	28.80	-1	3,984	-0.03%
2022/08/04	6	28.12	5	28.30	28.10	1	4,220	0.02%
2022/08/03	6	28.43	10	28.55	28.30	-4	4,226	-0.09%
2022/08/02	15	28.61	0	0.00	28.70	15	4,230	0.35%
2022/08/01	4	29.08	0	0.00	29.00	4	4,236	0.09%
2022/07/29	2	29.18	10	29.30	29.35	-8	4,251	-0.19%
2022/07/27	0	0.00	6	29.13	29.25	-6	4,216	-0.14%
2022/07/26	3	28.85	0	0.00	28.95	3	4,199	0.07%
2022/07/25	10	28.85	11	28.90	28.85	-1	4,258	-0.02%
2022/07/22	5	28.55	0	0.00	28.50	5	4,268	0.12%
2022/07/21	2	28.38	1	28.70	28.70	1	4,306	0.02%
2022/07/20	4	28.93	5	29.25	28.70	-1	4,365	-0.02%
2022/07/19	0	0.00	1	28.50	28.75	-1	4,380	-0.02%
2022/07/18	0	0.00	1	28.50	28.45	-1	4,515	-0.02%
2022/07/15	5	28.15	0	0.00	28.40	5	4,656	0.11%
2022/07/14	3	28.02	0	0.00	28.25	3	4,778	0.06%
2022/07/12	4	28.08	0	0.00	28.05	4	4,925	0.08%
2022/07/11	0	0.00	17	28.70	28.60	-17	5,084	-0.33%
2022/07/08	5	28.30	2	28.60	28.25	3	5,129	0.06%
2022/07/07	9	28.45	1	28.50	28.40	8	5,237	0.15%
2022/07/06	1	28.65	1	28.75	28.50	0	5,195	0.00%
2022/07/05	3	28.67	25	29.11	28.65	-22	5,186	-0.42%
2022/07/04	1	28.65	0	0.00	28.70	1	5,127	0.02%
2022/07/01	2	30.03	3	30.13	29.05	-1	5,112	-0.02%
2022/06/30	3	29.65	1	29.90	29.85	2	4,819	0.04%
2022/06/29	3	29.53	1	29.45	29.45	2	4,609	0.04%
2022/06/27	6	29.70	10	29.30	28.95	-4	4,810	-0.08%
2022/06/24	5	29.85	0	0.00	29.80	5	4,699	0.11%
2022/06/22	0	0.00	5	28.50	28.20	-5	4,610	-0.11%
2022/06/16	0	0.00	1	28.50	28.20	-1	4,494	-0.02%
2022/06/15	13	28.65	0	0.00	28.60	13	4,550	0.29%
2022/06/02	9	30.03	14	30.16	29.90	-5	4,429	-0.11%
2022/06/01	6	30.73	0	0.00	30.50	6	4,436	0.14%
2022/05/23	0	0.00	3	28.90	28.85	-3	4,220	-0.07%
2022/05/17	3	28.70	0	0.00	28.85	3	4,152	0.07%
2022/05/16	1	28.00	0	0.00	28.25	1	4,119	0.02%
2022/05/12	5	28.87	0	0.00	28.60	5	3,982	0.13%
2022/05/11	2	29.60	0	0.00	29.70	2	3,904	0.05%
2022/05/10	2	29.68	2	30.00	30.10	0	3,881	0.00%
2022/05/09	5	30.03	0	0.00	29.80	5	3,881	0.13%
2022/05/06	1	30.55	0	0.00	30.80	1	3,860	0.03%
2022/05/03	2	30.98	1	31.20	31.10	1	3,885	0.03%
2022/04/29	4	31.35	0	0.00	31.20	4	3,867	0.10%
2022/04/28	5	31.68	0	0.00	31.70	5	3,811	0.13%
2022/04/26	1	32.30	5	32.40	32.30	-4	3,739	-0.11%
2022/04/25	7	32.53	0	0.00	31.90	7	3,652	0.19%
2022/04/22	1	33.15	2	33.08	32.90	-1	3,532	-0.03%
2022/04/21	11	32.65	10	32.70	32.65	1	3,399	0.03%
2022/04/20	0	0.00	1	33.80	33.55	-1	3,241	-0.03%
2022/04/18	8	33.70	2	32.60	32.45	6	3,007	0.20%
2022/04/15	5	33.10	1.2	33.11	33.45	3.9	2,886	0.13%
2022/04/14	0	32.10	4	32.48	32.70	-4	2,699	-0.15%
2022/04/13	0	0.00	5	32.02	32.30	-5	2,621	-0.19%
2022/04/11	2	31.40	1	31.25	31.05	1	2,469	0.04%
2022/04/06	4	31.56	0	0.00	31.40	4	2,411	0.17%
2022/04/01	2	31.48	1	31.80	31.50	1	2,360	0.04%
2022/03/31	12	32.88	59	32.72	32.15	-47	2,263	-2.08%
2022/03/30	0	0.00	13	31.13	31.45	-13	1,935	-0.67%
2022/03/25	2	30.90	0	0.00	30.95	2	1,820	0.11%
2022/03/24	5	30.20	0	0.00	30.30	5	1,720	0.29%
2022/03/23	0	0.00	1	30.50	30.30	-1	1,751	-0.06%
2022/03/22	1	29.95	0	0.00	30.00	1	1,752	0.06%
2022/03/21	0	0.00	2	30.20	30.05	-2	1,723	-0.12%
2022/03/18	3	29.60	0	0.00	30.15	3	1,709	0.18%
2022/03/08	1.1	28.95	0	0.00	28.70	1.1	1,649	0.06%
2022/03/04	3	29.73	0	0.00	29.80	3	1,676	0.18%
2022/02/25	0.1	29.90	0	0.00	30.05	0.1	1,667	0.01%
2022/02/08	5	29.80	0	0.00	29.85	5	1,794	0.28%
2022/01/26	0	0.00	1	29.50	29.30	-1	1,760	-0.06%
2022/01/25	5	29.42	0	0.00	29.20	5	1,788	0.28%
2022/01/24	1	30.00	0	0.00	30.05	1	1,759	0.06%
2022/01/14	0	0.00	1	30.95	30.85	-1	1,795	-0.06%
2022/01/07	0	0.00	0	31.00	31.00	0	1,913	0.00%
2022/01/05	1	31.00	0	0.00	30.95	1	1,935	0.05%
2022/01/03	3	31.33	0	0.00	31.25	3	1,962	0.15%
2021/12/30	0	0.00	1	31.80	31.65	-1	1,978	-0.05%
2021/12/28	0	0.00	2	31.20	31.50	-2	1,984	-0.10%
2021/12/22	1	30.85	0	0.00	30.70	1	2,052	0.05%
2021/12/21	1	30.95	0	0.00	31.00	1	2,052	0.05%
2021/12/08	0	0.00	1	30.75	30.65	-1	2,316	-0.04%
2021/12/07	3	30.12	3	30.30	30.30	0	2,304	0.00%
2021/12/06	2	30.35	0	0.00	30.45	2	2,282	0.09%
2021/12/03	1	30.25	0	0.00	30.25	1	2,275	0.04%
2021/12/01	1	30.25	2	30.35	30.20	-1	2,247	-0.04%
2021/11/26	2	30.30	1	30.45	30.40	1	2,156	0.05%
2021/11/25	2	30.75	0	0.00	30.75	2	2,147	0.09%
2021/11/22	3	31.35	0	0.00	31.35	3	2,147	0.14%
2021/11/10	1	31.40	1	31.40	31.55	0	2,224	0.00%
2021/11/09	1	30.95	0	0.00	31.40	1	2,213	0.05%
2021/11/08	2	30.70	0	0.00	30.55	2	2,152	0.09%
2021/11/05	0	0.00	1	30.40	30.35	-1	2,141	-0.05%
2021/11/02	1	30.35	0	0.00	30.55	1	2,145	0.05%
2021/10/29	0	0.00	2	30.10	30.15	-2	2,077	-0.10%
2021/10/26	2	30.10	0	0.00	30.15	2	2,072	0.10%
2021/10/25	0	0.00	1	30.10	30.10	-1	2,059	-0.05%
2021/10/22	0	0.00	1	30.40	30.25	-1	2,070	-0.05%
2021/10/21	1	30.65	1.7	30.38	30.75	-0.7	2,071	-0.04%
2021/10/19	0	0.00	0.2	30.25	30.30	-0.2	2,033	-0.01%
2021/10/18	1	30.20	0	0.00	30.00	1	2,045	0.05%
2021/10/14	1	29.95	0	0.00	29.90	1	2,039	0.05%
2021/10/12	2	30.20	0	0.00	30.25	2	2,024	0.10%
2021/10/06	0	0.00	5	31.00	31.15	-5	1,983	-0.25%
2021/10/05	1	30.15	0	0.00	30.55	1	1,973	0.05%
2021/10/04	0	0.00	1	30.25	30.45	-1	1,982	-0.05%
2021/10/01	3	30.37	0	0.00	30.35	3	2,001	0.15%
2021/09/29	2	30.38	0	0.00	30.65	2	2,053	0.10%
2021/09/17	0	0.00	6	31.71	30.75	-6	2,050	-0.29%
2021/09/14	2	31.40	0	0.00	31.25	2	1,877	0.11%
2021/09/06	5	31.00	0	0.00	30.75	5	2,163	0.23%
2021/08/18	1	29.25	0	0.00	29.20	1	2,420	0.04%
2021/08/16	1	29.25	2	29.60	29.25	-1	2,401	-0.04%
2021/08/13	1	29.80	2	29.85	29.75	-1	2,383	-0.04%
2021/08/11	1	30.15	0	0.00	30.10	1	2,397	0.04%
2021/08/09	2	30.38	0	0.00	30.65	2	2,464	0.08%
2021/08/06	1	30.90	0	0.00	31.00	1	2,488	0.04%
2021/08/03	1	31.10	0	0.00	31.25	1	2,694	0.04%
2021/07/28	1	30.75	0	0.00	30.70	1	2,897	0.03%
2021/07/26	1	31.55	0	0.00	31.45	1	2,980	0.03%
2021/07/22	1	31.55	0	0.00	31.60	1	2,983	0.03%
2021/07/20	2	31.58	0	0.00	31.55	2	3,040	0.07%
2021/07/19	1	31.60	0	0.00	31.90	1	3,080	0.03%
2021/07/14	2	31.63	0	0.00	31.70	2	3,677	0.05%
2021/07/13	2	31.95	0	0.00	32.00	2	3,780	0.05%
2021/07/12	1	32.10	0	0.00	32.20	1	3,793	0.03%
2021/07/09	3	32.30	0	0.00	32.55	3	3,817	0.08%
2021/07/08	2	32.48	0	0.00	32.80	2	3,864	0.05%
2021/07/07	2	32.75	0	0.00	32.95	2	3,903	0.05%
2021/07/06	1	33.40	0	0.00	33.45	1	3,923	0.03%
2021/07/02	3	32.15	0	0.00	31.90	3	3,884	0.08%
2021/07/01	3	32.67	0	0.00	32.65	3	3,878	0.08%
2021/06/29	1	33.35	0	0.00	33.30	1	3,958	0.03%
2021/06/28	5	33.25	0	0.00	33.55	5	4,012	0.12%
2021/06/24	0	0.00	2	33.55	33.65	-2	4,123	-0.05%
2021/06/23	0	0.00	1	33.50	33.50	-1	4,166	-0.02%
2021/06/22	1	33.20	5	33.18	33.20	-4	4,244	-0.09%
2021/06/21	3	34.72	1	33.80	33.60	2	4,502	0.04%
2021/06/11	0	0.00	1	33.00	33.00	-1	4,761	-0.02%
2021/06/03	0	0.00	1	33.50	33.30	-1	4,834	-0.02%
2021/06/02	0	0.00	1	33.50	33.40	-1	4,873	-0.02%
2021/05/31	0	33.10	1	32.95	33.00	-1	4,958	-0.02%
2021/05/28	3	32.87	0	0.00	32.95	3	4,995	0.06%
2021/05/17	5	29.80	10	29.65	29.85	-5	5,440	-0.09%
2021/05/14	0	0.00	1	31.15	31.35	-1	5,452	-0.02%
2021/05/13	1	30.95	0	0.00	30.40	1	5,472	0.02%
2021/05/10	0	0.00	6	35.53	35.55	-6	5,625	-0.11%
2021/04/23	11	34.90	5	34.93	35.05	6	5,566	0.11%
2021/04/22	20	36.10	3	35.62	34.70	17	5,535	0.31%
2021/04/21	5	35.95	2	35.45	35.55	3	5,388	0.06%
2021/04/20	8	34.94	4	34.28	35.10	4	5,270	0.08%
2021/04/19	0	0.00	2	33.40	33.30	-2	5,046	-0.04%
2021/04/15	1	32.90	0	0.00	32.90	1	5,034	0.02%
2021/04/14	0	0.00	10	32.75	33.00	-10	5,019	-0.20%
2021/04/13	10	33.00	1	33.00	32.70	9	4,996	0.18%
2021/04/06	2	31.98	0	0.00	31.90	2	4,993	0.04%
2021/04/01	1	31.65	0	0.00	31.85	1	4,985	0.02%
2021/03/31	2	32.58	0	0.00	32.35	2	4,933	0.04%
2021/03/30	0	0.00	6.6	33.14	33.35	-6.6	4,868	-0.14%
2021/03/26	0	0.00	2	31.95	31.90	-2	4,788	-0.04%
2021/03/25	0.3	31.90	5	32.25	31.85	-4.7	4,761	-0.10%
2021/03/24	5	33.10	0	0.00	32.65	5	4,693	0.11%
2021/03/23	0.3	31.75	7	31.76	31.75	-6.7	4,450	-0.15%
2021/03/19	2	30.50	0	0.00	30.85	2	4,104	0.05%
2021/03/16	0	0.00	2	30.95	31.00	-2	4,068	-0.05%
2021/03/15	0	0.00	1	30.85	30.75	-1	4,071	-0.02%
2021/03/11	0	0.00	2	30.65	30.65	-2	4,061	-0.05%
2021/03/08	0	0.00	1	30.60	30.70	-1	4,066	-0.02%
2021/03/04	9	30.45	9	30.55	30.50	0	4,126	0.00%
2021/03/02	0	0.00	4	30.56	30.50	-4	4,145	-0.10%
2021/02/26	2	30.45	0	0.00	30.35	2	4,159	0.05%
2021/02/25	3	30.90	9.2	30.51	30.75	-6.2	4,138	-0.15%
2021/02/24	2	29.85	2	29.88	29.85	0	4,110	0.00%
2021/02/22	0	0.00	5	29.46	29.40	-5	4,068	-0.12%
2021/02/18	0	0.00	1	29.25	29.00	-1	3,999	-0.03%
2021/02/17	1	28.35	6	29.06	29.00	-5	3,989	-0.13%
2021/02/05	0	0.00	9	28.47	28.50	-9	3,904	-0.23%
2021/02/03	3	28.40	0	0.00	28.45	3	3,806	0.08%
2021/02/02	3	28.95	3	28.30	29.10	0	3,702	0.00%
2021/01/27	4	27.46	0	0.00	27.45	4	3,368	0.12%
2021/01/26	5	27.55	1	27.45	27.45	4	3,315	0.12%
2021/01/25	2	27.73	0	0.00	27.85	2	3,265	0.06%
2021/01/21	2	28.15	0	0.00	27.75	2	3,211	0.06%
2021/01/19	6	28.60	1	28.55	28.70	5	3,225	0.16%
2021/01/14	2	28.85	1	28.90	28.90	1	3,357	0.03%
2021/01/13	1	29.10	5	29.40	29.15	-4	3,361	-0.12%
2021/01/12	0	0.00	7	29.10	28.75	-7	3,340	-0.21%
2021/01/11	2	29.25	0	0.00	29.20	2	3,310	0.06%
2021/01/08	1	28.80	0	0.00	29.00	1	3,271	0.03%
2021/01/06	6	28.28	0	0.00	28.20	6	3,193	0.19%
2021/01/05	3	28.25	0	0.00	28.40	3	3,224	0.09%
2021/01/04	0	0.00	3	27.93	28.45	-3	3,220	-0.09%
2020/12/24	2	27.55	0	0.00	27.55	2	3,138	0.06%
2020/12/21	0	0.00	3	27.55	27.75	-3	3,139	-0.10%
2020/12/17	2	27.48	0	0.00	27.50	2	3,166	0.06%
2020/12/16	2	27.60	0	0.00	28.05	2	3,130	0.06%
2020/12/15	2	27.90	0	0.00	27.40	2	3,168	0.06%
2020/12/14	3	27.80	0	0.00	27.95	3	3,211	0.09%
2020/12/11	2	28.50	0	0.00	28.00	2	3,208	0.06%
2020/12/03	2	29.20	0	0.00	29.25	2	3,161	0.06%
2020/12/02	1	29.20	0	0.00	29.15	1	3,171	0.03%
2020/12/01	2	29.50	0	0.00	29.55	2	3,113	0.06%
2020/11/27	0	0.00	3	30.25	30.40	-3	3,079	-0.10%
2020/11/20	1	29.55	0	0.00	29.55	1	2,948	0.03%
2020/11/18	2	30.10	0	0.00	30.00	2	2,905	0.07%
2020/11/11	0	0.00	0	30.00	30.25	0	3,121	0.00%
2020/10/27	1	30.10	0	0.00	30.10	1	3,319	0.03%
2020/10/05	0	0.00	1	29.90	30.00	-1	3,609	-0.03%
2020/09/30	0	0.00	1	30.25	29.85	-1	3,642	-0.03%
2020/09/25	0	0.00	1	30.00	30.00	-1	3,733	-0.03%
2020/09/23	0	0.00	1	30.15	30.10	-1	3,726	-0.03%
2020/09/18	0	0.00	1	30.90	30.65	-1	3,755	-0.03%
2020/09/17	0	0.00	3	30.60	30.70	-3	3,710	-0.08%
2020/09/16	0	0.00	6	29.99	29.80	-6	3,644	-0.16%
2020/09/15	1	29.60	0	0.00	29.70	1	3,651	0.03%
2020/09/14	2	29.85	0	0.00	29.70	2	3,684	0.05%
2020/09/08	2	30.10	0	0.00	29.85	2	3,589	0.06%
2020/09/07	0	0.00	10	30.25	30.35	-10	3,554	-0.28%
2020/08/20	11	30.03	1	30.00	29.40	10	3,544	0.28%
2020/08/18	0	0.00	2	30.05	30.05	-2	3,469	-0.06%
2020/08/13	0	0.00	5	29.00	29.10	-5	3,390	-0.15%
2020/08/10	5	29.40	7	29.33	28.55	-2	3,326	-0.06%
2020/08/07	0	0.00	1	28.25	28.50	-1	3,249	-0.03%
2020/08/03	1	27.75	0	0.00	27.50	1	3,266	0.03%
2020/07/21	0	0.00	6	28.31	28.15	-6	3,142	-0.19%
2020/07/20	0	0.00	10	27.98	28.30	-10	3,118	-0.32%
2020/07/17	0	0.00	5	27.65	27.45	-5	3,107	-0.16%
2020/07/16	0	0.00	9	27.35	27.55	-9	3,117	-0.29%
2020/07/15	0	0.00	32	27.24	27.05	-32	3,088	-1.04%
2020/07/14	1	26.75	0	0.00	26.90	1	3,077	0.03%
2020/07/03	2	26.75	0	0.00	26.60	2	3,117	0.06%
2020/07/02	3	26.95	0	0.00	26.80	3	3,127	0.10%
2020/06/23	5	27.08	0	0.00	26.85	5	3,231	0.15%
2020/06/17	0	0.00	2	27.15	27.05	-2	3,565	-0.06%
2020/06/16	0	0.00	10	27.30	27.15	-10	3,721	-0.27%
2020/06/15	2	26.90	0	0.00	26.90	2	3,855	0.05%
2020/06/12	0	0.00	2	27.10	27.10	-2	3,957	-0.05%
2020/06/11	1	27.40	0	0.00	27.25	1	4,120	0.02%
2020/06/10	2	28.65	0	0.00	28.65	2	4,229	0.05%
2020/05/27	0	0.00	1	28.80	28.40	-1	4,885	-0.02%
2020/05/22	0	0.00	4	27.90	28.15	-4	4,972	-0.08%
2020/05/18	0	0.00	3	27.20	27.05	-3	4,875	-0.06%
2020/05/14	0	0.00	1	26.95	26.90	-1	4,871	-0.02%
2020/05/12	0	0.00	10	26.98	26.90	-10	5,011	-0.20%
2020/05/11	1	26.65	7	27.01	26.90	-6	4,990	-0.12%
2020/05/08	2	26.45	0	0.00	26.45	2	4,980	0.04%
2020/05/07	0	0.00	1	27.00	26.95	-1	4,996	-0.02%
2020/04/29	0	0.00	11	26.80	26.70	-11	5,001	-0.22%
2020/04/27	0	0.00	1	26.30	26.60	-1	5,252	-0.02%
2020/04/24	1	25.95	0	0.00	25.95	1	5,244	0.02%
2020/04/23	1	25.95	0	0.00	26.00	1	5,272	0.02%
2020/04/22	1	25.90	0	0.00	25.90	1	5,270	0.02%
2020/04/21	1	25.95	0	0.00	26.00	1	5,257	0.02%
2020/04/17	2	25.75	3	25.75	25.80	-1	5,312	-0.02%
2020/04/16	5	25.65	0	0.00	25.55	5	5,336	0.09%
2020/04/15	5	26.43	0	0.00	26.00	5	5,379	0.09%
2020/04/13	0	0.00	1	26.10	26.10	-1	5,350	-0.02%
2020/04/10	0	0.00	12	25.83	26.05	-12	5,317	-0.23%
2020/04/07	5	23.70	0	0.00	23.70	5	5,334	0.09%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/03/31	0	0.00	3	24.12	24.10	-3	5,445	-0.06%
2020/03/27	6	24.21	0	0.00	23.50	6	5,416	0.11%
2020/03/26	1	24.15	0	0.00	24.65	1	5,350	0.02%
2020/03/25	1	23.90	0	0.00	24.10	1	5,332	0.02%
2020/03/24	7	24.10	0	0.00	23.00	7	5,263	0.13%
2020/03/20	2	25.60	5	25.60	25.60	-3	5,145	-0.06%
2020/03/19	5	24.20	0	0.00	24.10	5	5,044	0.10%
2020/03/13	0	0.00	10	24.20	24.65	-10	4,549	-0.22%
2020/03/12	5	24.75	0	0.00	24.80	5	4,432	0.11%
2020/03/11	10	25.60	0	0.00	25.50	10	4,255	0.23%
2020/03/10	1	26.00	0	0.00	26.20	1	4,079	0.02%
2020/03/06	0	0.00	1	27.05	26.70	-1	3,985	-0.03%
2020/03/05	0	0.00	1	27.10	27.10	-1	3,941	-0.03%
2020/03/02	0	0.00	30	26.88	26.80	-30	3,960	-0.76%
2020/02/17	0	0.00	5	27.85	27.85	-5	4,132	-0.12%
2020/02/13	0	0.00	16	27.12	27.35	-16	4,151	-0.39%
2020/02/05	0	0.00	2	26.93	26.95	-2	4,208	-0.05%
2020/02/03	1	26.85	0	0.00	27.10	1	4,371	0.02%
2020/01/31	0	0.00	12	26.98	27.05	-12	4,402	-0.27%
2020/01/30	0	0.00	22	26.33	26.40	-22	4,322	-0.51%
2020/01/17	0	0.00	7	26.98	26.85	-7	4,211	-0.17%
2020/01/16	0	0.00	1	26.65	26.55	-1	4,202	-0.02%
2020/01/15	0	0.00	4	26.40	26.35	-4	4,222	-0.09%
2020/01/14	2	26.03	0	0.00	26.15	2	4,244	0.05%
2020/01/13	2	25.93	1	25.90	26.00	1	4,252	0.02%
2020/01/10	2	25.93	0	0.00	25.80	2	4,206	0.05%
2020/01/09	2	26.00	0	0.00	26.10	2	4,236	0.05%
2020/01/08	0	0.00	30	26.05	26.10	-30	4,225	-0.71%
2020/01/03	0	0.00	2	26.60	26.75	-2	4,244	-0.05%
2020/01/02	0	0.00	5	26.69	26.60	-5	4,252	-0.12%
2019/12/30	5	26.25	0	0.00	26.25	5	4,197	0.12%
2019/12/27	2	26.30	0	0.00	26.30	2	4,290	0.05%
2019/12/26	1	26.30	0	0.00	26.35	1	4,256	0.02%
2019/12/25	0	0.00	1	26.60	26.65	-1	4,265	-0.02%
2019/12/24	0	0.00	1	26.55	26.50	-1	4,327	-0.02%
2019/12/23	1	26.30	0	0.00	26.50	1	4,359	0.02%
2019/12/20	1	26.45	0	0.00	26.55	1	4,374	0.02%
2019/12/03	0	0.00	3	26.65	27.00	-3	4,567	-0.07%
2019/11/29	0	0.00	4	27.04	27.10	-4	4,562	-0.09%
2019/11/26	0	0.00	4	27.10	27.15	-4	4,574	-0.09%
2019/11/25	0	0.00	1	27.00	27.00	-1	4,589	-0.02%
2019/11/22	0	0.00	1	26.95	27.00	-1	4,631	-0.02%
2019/11/19	0	0.00	2	27.08	27.00	-2	4,632	-0.04%
2019/11/15	3	27.02	0	0.00	27.00	3	4,665	0.06%
2019/11/14	0	0.00	3	27.25	27.20	-3	4,675	-0.06%
2019/11/13	3	27.28	8.2	27.31	27.20	-5.2	4,764	-0.11%
2019/11/12	0	0.00	4	27.38	27.25	-4	4,708	-0.08%
2019/11/11	0	0.00	1	27.30	27.35	-1	4,692	-0.02%
2019/11/08	0	0.00	8	27.39	27.50	-8	4,679	-0.17%
2019/11/07	0	0.00	2	27.00	26.95	-2	4,650	-0.04%
2019/11/06	4	26.70	0	0.00	26.75	4	4,657	0.09%
2019/11/05	5	26.74	0	0.00	26.90	5	4,659	0.11%
2019/11/04	3	26.82	0	0.00	26.95	3	4,687	0.06%
2019/11/01	3	26.80	0	0.00	26.80	3	4,662	0.06%
2019/10/31	0	0.00	2	27.00	27.05	-2	4,635	-0.04%
2019/10/29	0	0.00	2	26.70	26.45	-2	4,814	-0.04%
2019/10/23	0	0.00	1	26.50	26.45	-1	4,839	-0.02%
2019/10/08	0	0.00	1	25.80	25.95	-1	4,939	-0.02%
2019/10/04	1	26.20	0	0.00	25.70	1	5,039	0.02%
2019/10/03	1	26.15	0	0.00	25.90	1	5,030	0.02%
2019/10/02	0	0.00	1	25.60	25.50	-1	4,877	-0.02%
2019/09/25	0	0.00	2	24.85	24.85	-2	4,765	-0.04%
2019/09/24	2	24.70	0	0.00	24.80	2	4,777	0.04%
2019/09/23	0	0.00	7	24.95	24.75	-7	4,729	-0.15%
2019/09/20	7	25.30	0	0.00	25.30	7	4,721	0.15%
2019/09/19	0	0.00	1	24.90	24.90	-1	4,632	-0.02%
2019/09/12	0	0.00	6	25.17	25.35	-6	4,844	-0.12%
2019/09/03	1	24.95	0	0.00	24.55	1	4,824	0.02%
2019/09/02	1	24.95	0	0.00	24.95	1	4,840	0.02%
2019/08/29	0	0.00	3	25.07	24.85	-3	4,894	-0.06%
2019/08/27	0	0.00	1	25.20	25.00	-1	5,020	-0.02%
2019/08/23	1	25.10	0	0.00	25.30	1	5,630	0.02%
2019/08/22	1	25.45	0	0.00	25.30	1	6,425	0.02%
2019/08/20	0	0.00	2	24.80	24.90	-2	6,729	-0.03%
2019/08/19	2	24.75	5	24.99	25.05	-3	6,643	-0.05%
2019/08/16	1	24.10	14	23.99	24.15	-13	6,510	-0.20%
2019/08/15	0	0.00	10	23.30	23.25	-10	6,493	-0.15%
2019/08/14	2	23.50	0	0.00	23.55	2	6,667	0.03%
2019/08/12	2	23.73	1	23.45	23.70	1	6,685	0.01%
2019/08/07	10	23.25	5	23.30	23.40	5	6,729	0.07%
2019/08/06	5	22.75	0	0.00	23.25	5	6,803	0.07%
2019/08/05	19	23.41	2	23.60	23.25	17	6,880	0.25%
2019/08/02	2	23.30	0	0.00	23.35	2	6,958	0.03%
2019/08/01	15	24.46	14	24.36	23.85	1	6,954	0.01%
2019/07/31	9	24.44	10.3	24.78	24.90	-1.3	6,820	-0.02%
2019/07/30	8	23.86	0	0.00	23.95	8	6,609	0.12%
2019/07/29	8	23.78	0	0.00	23.90	8	6,626	0.12%
2019/07/26	3	24.00	0	0.00	23.70	3	6,611	0.05%
2019/07/12	0	0.00	10	22.50	22.55	-10	6,253	-0.16%
2019/07/10	0	0.00	1	22.45	22.45	-1	6,282	-0.02%
2019/07/04	0	0.00	20	22.50	22.60	-20	6,549	-0.31%
2019/07/03	0	0.00	1	22.15	22.20	-1	6,651	-0.02%
2019/07/02	1	22.95	0	0.00	23.05	1	6,724	0.01%
2019/07/01	0	0.00	30	22.80	22.90	-30	6,755	-0.44%
2019/06/28	0	0.00	5	22.85	22.80	-5	6,784	-0.07%
2019/06/27	0	0.00	5	22.85	22.75	-5	6,850	-0.07%
2019/06/26	10	22.75	0	0.00	22.85	10	6,963	0.14%
2019/06/20	8	22.90	0	0.00	22.85	8	6,784	0.12%
2019/06/19	5	23.20	0	0.00	23.15	5	6,780	0.07%
2019/06/14	1	22.90	0	0.00	22.85	1	6,735	0.01%
2019/06/13	0	0.00	10	22.85	22.95	-10	6,731	-0.15%
2019/06/12	0	0.00	6	22.90	22.90	-6	6,754	-0.09%
2019/06/06	5	22.50	0	0.00	22.45	5	6,819	0.07%
2019/06/05	1	22.55	0	0.00	22.40	1	6,884	0.01%
2019/05/31	10	22.80	9	22.78	22.85	1	6,704	0.01%
2019/05/30	96	23.08	34	22.80	22.80	62	6,520	0.95%
2019/05/29	8	23.63	8	23.52	23.00	0	6,068	0.00%
2019/05/28	1	22.40	4	22.50	22.75	-3	5,313	-0.06%
2019/05/27	10	22.38	5	22.21	22.10	5	5,142	0.10%
2019/05/21	7	22.54	5	22.60	22.60	2	5,558	0.04%
2019/05/15	1	22.15	1	22.25	21.80	0	5,467	0.00%
2019/05/09	1	22.55	1	22.70	22.55	0	5,317	0.00%
2019/05/06	2	22.40	0	0.00	22.50	2	5,457	0.04%
2019/05/02	1	22.85	0	0.00	22.90	1	5,475	0.02%
2019/04/24	0	0.00	1	22.65	22.70	-1	5,600	-0.02%
2019/04/18	0	0.00	1	22.65	22.40	-1	5,789	-0.02%
2019/04/17	0	0.00	3	22.83	22.85	-3	5,822	-0.05%
2019/04/11	0	0.00	10	22.60	22.65	-10	5,916	-0.17%
2019/04/09	1	22.20	10	22.05	22.55	-9	5,826	-0.15%
2019/04/02	30	21.45	2	21.40	21.55	28	5,588	0.50%
2019/03/29	2	21.05	20	21.00	21.00	-18	5,504	-0.33%
2019/03/28	0	0.00	20	20.25	20.50	-20	5,499	-0.36%
2019/03/27	0	0.00	160	20.24	20.30	-160	5,519	-2.90%	大賣/鉅額交易
2019/03/22	0	0.00	40	20.03	20.15	-40	5,621	-0.71%
2019/03/21	0	0.00	20	20.10	20.05	-20	5,699	-0.35%
2019/03/11	50	20.10	3	19.90	20.05	47	6,198	0.76%
2019/03/08	50	19.50	3	19.45	19.60	47	6,651	0.71%
2019/03/07	1	19.35	0	0.00	19.40	1	9,494	0.01%
2019/03/06	0	0.00	102	19.30	19.40	-102	9,722	-1.05%	大賣/鉅額交易
2019/03/04	0	0.00	2	19.30	19.30	-2	10,049	-0.02%
2019/02/27	1	19.05	0	0.00	19.05	1	10,206	0.01%
2019/02/26	2	19.15	0	0.00	19.20	2	10,198	0.02%
2019/02/25	1	19.20	0	0.00	19.20	1	10,224	0.01%
2019/02/22	0	0.00	4	19.68	19.65	-4	10,198	-0.04%
2019/02/21	0	0.00	2	19.55	19.75	-2	10,107	-0.02%
2019/02/20	0	0.00	7	19.51	19.50	-7	9,997	-0.07%
2019/02/15	0	0.00	10	18.55	18.55	-10	10,382	-0.10%
2019/02/13	6	18.46	0	0.00	18.50	6	10,465	0.06%
2019/01/30	0	0.00	1	18.65	18.55	-1	10,478	-0.01%
2019/01/29	2	18.35	0	0.00	18.45	2	10,454	0.02%
2019/01/28	0	0.00	2	18.80	18.85	-2	10,428	-0.02%
2019/01/25	100	18.55	0	0.00	18.50	100	10,397	0.96%
2019/01/21	0	0.00	2	18.35	18.35	-2	10,524	-0.02%
2019/01/16	0	0.00	1	18.20	18.10	-1	10,548	-0.01%
2019/01/15	0	0.00	1	17.85	17.90	-1	10,467	-0.01%
2019/01/14	1	17.75	4	17.70	17.80	-3	10,487	-0.03%
2019/01/10	0	0.00	2	17.60	17.85	-2	10,553	-0.02%
2019/01/08	0	0.00	26	17.26	17.20	-26	10,457	-0.25%
2019/01/07	31	17.04	0	0.00	17.00	31	10,448	0.30%
2019/01/04	3	17.00	0	0.00	17.00	3	10,323	0.03%
2018/12/27	1	17.60	28	17.60	17.55	-27	10,324	-0.26%
2018/12/26	15	17.55	15	17.80	17.30	0	10,310	0.00%
2018/12/25	18	17.50	0	0.00	17.65	18	10,308	0.17%
2018/12/24	0	0.00	11	18.01	17.95	-11	10,296	-0.11%
2018/12/21	18	17.20	0	0.00	17.15	18	10,259	0.18%
2018/12/14	0	0.00	3	18.35	18.35	-3	9,991	-0.03%
2018/12/07	0	0.00	1	18.25	18.25	-1	9,809	-0.01%
2018/12/04	2	18.60	4	18.80	18.75	-2	9,494	-0.02%
2018/12/03	5	18.35	10	18.29	18.15	-5	9,161	-0.05%
2018/11/30	1	17.75	6	17.53	17.15	-5	8,612	-0.06%
2018/11/28	10	16.85	26	16.95	16.95	-16	5,466	-0.29%
2018/11/27	29	16.80	0	0.00	16.80	29	5,275	0.55%
2018/11/26	1	16.75	0	0.00	16.95	1	5,161	0.02%
2018/11/23	10	16.90	0	0.00	16.95	10	5,008	0.20%
2018/11/16	1	16.80	0	0.00	17.05	1	4,703	0.02%
2018/11/15	1	16.80	0	0.00	16.85	1	4,540	0.02%
2018/11/14	8	16.93	0	0.00	16.95	8	4,321	0.19%
2018/11/12	3	17.75	0	0.00	17.65	3	3,923	0.08%
2018/11/09	1	17.90	0	0.00	17.95	1	3,901	0.03%
2018/11/08	0	0.00	1	18.30	18.30	-1	3,880	-0.03%
2018/11/05	2	17.75	0	0.00	18.30	2	3,813	0.05%
2018/11/02	2	18.10	0	0.00	18.10	2	3,779	0.05%
2018/10/25	50	17.45	0	0.00	17.20	50	3,658	1.37%
2018/10/23	20	18.13	0	0.00	17.95	20	3,614	0.55%
2018/10/15	20	19.00	0	0.00	18.95	20	3,218	0.62%
2018/10/12	30	19.00	0	0.00	19.75	30	3,103	0.97%
2018/10/08	2	21.20	0	0.00	21.10	2	2,926	0.07%
2018/10/04	0	0.00	1	22.10	21.75	-1	2,867	-0.03%
2018/10/03	4	22.40	4	22.25	22.25	0	2,865	0.00%
2018/10/02	2	22.50	0	0.00	22.35	2	2,831	0.07%
2018/10/01	0	0.00	1	22.45	22.50	-1	2,798	-0.04%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/27	2	21.95	2	22.00	22.15	0	2,775	0.00%
2018/09/26	2	22.05	0	0.00	22.10	2	2,779	0.07%
2018/09/20	1	21.70	0	0.00	21.65	1	2,753	0.04%
2018/09/14	2	21.10	0	0.00	21.10	2	2,788	0.07%
2018/09/07	3	21.60	0	0.00	21.50	3	3,078	0.10%
2018/08/03	2	22.00	0	0.00	22.15	2	3,181	0.06%
2018/08/02	3	22.05	0	0.00	22.05	3	3,149	0.10%
2018/08/01	4	22.15	40	22.15	22.30	-36	3,105	-1.16%
2018/07/31	24	22.27	0	0.00	22.35	24	3,060	0.78%
2018/07/30	0.5	22.45	0	0.00	22.50	0.5	2,992	0.02%
2018/07/18	0	0.00	1	22.50	22.60	-1	3,077	-0.03%
2018/07/17	0	0.00	1	22.35	22.40	-1	3,095	-0.03%
2018/07/06	0	0.00	0.2	21.60	21.65	-0.2	3,322	-0.01%
2018/07/03	0	0.00	25	22.70	22.70	-25	3,634	-0.69%
2018/07/02	3	22.95	0	0.00	22.85	3	3,617	0.08%
2018/06/26	1	23.00	0	0.00	23.00	1	3,722	0.03%
2018/06/22	0	0.00	42	23.16	23.10	-42	3,770	-1.11%
2018/06/21	24	23.33	0	0.00	23.25	24	3,649	0.66%
2018/06/20	1	23.30	0	0.00	23.40	1	3,791	0.03%
2018/06/19	30	23.50	0	0.00	23.40	30	3,791	0.79%
2018/06/15	15	23.85	0	0.00	23.85	15	3,763	0.40%
2018/06/14	65	24.08	0	0.00	23.95	65	3,757	1.73%
2018/06/06	1	24.10	0	0.00	24.20	1	4,299	0.02%
2018/06/04	1	24.15	2	24.20	24.20	-1	4,277	-0.02%
2018/06/01	0	0.00	1.4	24.10	24.15	-1.4	4,264	-0.03%
2018/05/30	1	23.90	0	0.00	23.95	1	4,062	0.02%
2018/05/29	1	24.10	0	0.00	24.15	1	3,994	0.03%
2018/05/23	12	24.40	58	24.20	24.25	-46	3,929	-1.17%
2018/05/21	0	0.00	12	24.70	24.65	-12	3,944	-0.30%
2018/05/14	0	0.00	1	24.30	24.35	-1	4,086	-0.02%
2018/05/11	0	0.00	0.4	24.15	24.25	-0.4	4,077	-0.01%
2018/05/10	0	0.00	1	24.20	24.15	-1	4,078	-0.02%
2018/05/07	0	0.00	0.1	23.95	23.95	-0.1	4,110	0.00%
2018/05/04	16	23.95	0	0.00	23.95	16	4,104	0.39%
2018/04/25	1	24.20	3	24.15	24.15	-2	4,085	-0.05%
2018/04/24	0	0.00	2	24.30	24.15	-2	4,068	-0.05%
2018/04/23	5	24.60	2	24.70	24.60	3	4,080	0.07%
2018/04/20	1	24.45	18	24.64	24.50	-17	4,062	-0.42%
2018/04/16	15	24.25	0	0.00	24.15	15	3,946	0.38%
2018/04/13	0	0.00	8	24.85	24.45	-8	3,877	-0.21%
2018/04/11	1	24.65	0	0.00	24.75	1	3,783	0.03%
2018/04/10	27	24.56	0	0.00	24.45	27	3,743	0.72%
2018/04/09	9	24.84	0.6	24.95	24.95	8.4	3,652	0.23%
2018/04/03	5	24.30	0	0.00	24.45	5	3,407	0.15%
2018/04/02	0	0.00	3	24.67	24.65	-3	3,428	-0.09%
2018/03/30	1	24.45	0	0.00	24.70	1	3,409	0.03%
2018/03/19	15	24.55	0	0.00	24.45	15	2,830	0.53%
2018/02/07	3	25.87	0	0.00	25.95	3	2,298	0.13%
2018/01/05	0	0.00	1	28.50	28.50	-1	2,222	-0.05%