花仙子 (1730)-凱基-湖口券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
17張
產業
上市化學類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	5.1	56.51	56.60	-5.1	28	-18.21%
2024/03/11	0	0.00	1	56.30	56.20	-1	21	-4.56%
2024/02/02	1	56.50	0	0.00	56.60	1	21	4.65%
2023/10/06	1	57.00	0	0.00	57.10	1	22	4.47%
2023/08/25	0	0.00	0	60.50	57.90	0	25	-0.09%
2023/08/04	0	0.00	0	60.00	58.10	0	27	-0.09%
2023/06/16	0	0.00	0.2	59.50	59.30	-0.2	20	-0.81%
2023/03/23	0.2	56.60	0	0.00	56.30	0.2	18	0.93%
2022/11/25	0	55.50	0	0.00	55.50	0	14	0.07%
2022/10/27	0	53.00	0	0.00	53.00	0	16	0.06%
2022/10/17	0	54.00	0	0.00	53.10	0	18	0.05%
2022/09/28	0	56.30	0	0.00	56.20	0	17	0.06%
2022/09/26	0	56.50	0	0.00	56.10	0	17	0.05%
2022/09/12	0	57.00	0	0.00	57.10	0	18	0.03%
2022/06/24	0	58.60	0	0.00	58.90	0	22	0.09%
2022/06/23	0	58.90	0	0.00	59.00	0	24	0.16%
2022/05/13	0	0.00	2	57.70	57.60	-2	31	-6.30%
2022/05/09	1	60.00	0	0.00	59.40	1	30	3.36%
2022/04/28	0	60.50	1	60.40	60.60	-1	32	-3.03%
2022/04/25	0.1	61.00	0	0.00	60.80	0.1	32	0.15%
2022/04/21	0.1	61.14	0	0.00	60.90	0.1	32	0.15%
2022/04/08	0	0.00	1	62.00	61.80	-1	46	-2.14%
2022/04/06	0	0.00	2	61.90	61.90	-2	46	-4.29%
2022/03/30	1	61.90	0	0.00	61.90	1	47	2.10%
2022/03/17	0	61.20	0	0.00	61.10	0	45	0.07%
2022/03/16	0	61.50	0	0.00	61.20	0	45	0.07%
2022/02/08	0	63.50	0	0.00	63.50	0	48	0.04%
2022/01/26	0	63.80	0	0.00	63.30	0	48	0.02%
2021/10/19	0	0.00	2	63.30	63.30	-2	64	-3.08%
2021/09/16	0	0.00	5	64.50	64.60	-5	88	-5.62%
2021/08/17	0	0.00	0.5	64.30	64.00	-0.5	132	-0.38%
2021/08/02	0	0.00	1	69.50	69.70	-1	284	-0.35%
2021/06/24	1	68.00	0	0.00	68.10	1	292	0.34%
2021/06/15	1	68.80	0	0.00	68.30	1	282	0.35%
2021/05/25	0	0.00	8	69.70	69.50	-8	266	-3.00%
2021/05/21	5.5	70.22	1	70.00	70.20	4.5	257	1.75%
2021/05/17	1	76.40	5	76.00	73.30	-4	231	-1.72%
2021/05/14	0	0.00	7	75.36	72.40	-7	174	-4.00%
2021/05/13	23	73.46	15	72.73	71.30	8	153	5.23%
2021/05/12	0	0.00	1	71.00	70.80	-1	123	-0.81%
2021/05/11	1	70.20	0	0.00	70.10	1	107	0.93%
2021/05/05	0	0.00	10	71.00	71.30	-10	101	-9.83%
2021/04/22	5	72.00	1	71.80	71.70	4	100	3.99%
2021/04/19	2	71.80	1	71.90	72.10	1	101	0.99%
2021/04/14	0	0.00	0.4	71.50	71.20	-0.4	102	-0.37%
2021/04/06	2	71.80	0	0.00	71.90	2	101	1.96%
2021/03/29	1	71.50	0	0.00	71.40	1	100	1.00%
2021/03/11	1	72.00	0	0.00	72.00	1	100	0.99%
2021/03/10	1	71.90	0	0.00	72.00	1	101	0.99%
2021/03/03	0	0.00	4	70.50	70.40	-4	95	-4.20%
2021/03/02	1	70.10	4	70.40	70.00	-3	94	-3.17%
2021/02/25	0	0.00	2	70.90	70.90	-2	91	-2.19%
2021/02/24	0	0.00	2	70.70	70.60	-2	91	-2.20%
2021/02/18	0	0.00	7	70.37	70.40	-7	88	-7.90%
2021/02/17	0	0.00	1	70.10	69.90	-1	87	-1.14%
2021/02/02	0	0.00	5	68.80	68.70	-5	87	-5.71%
2021/02/01	2	68.70	0	0.00	68.90	2	87	2.28%
2021/01/29	2	69.50	0	0.00	69.60	2	86	2.32%
2021/01/28	0	0.00	5	69.60	69.60	-5	85	-5.83%
2021/01/19	0	0.00	6	70.00	69.90	-6	77	-7.77%
2021/01/15	3	70.10	0	0.00	70.00	3	74	4.01%
2021/01/13	0	0.00	4	70.80	70.70	-4	70	-5.69%
2021/01/04	1	71.40	0	0.00	72.00	1	70	1.41%
2020/12/17	3	70.50	0	0.00	70.80	3	64	4.67%
2020/12/09	1	71.90	0	0.00	71.90	1	63	1.59%
2020/12/08	1	71.60	0	0.00	71.60	1	62	1.61%
2020/11/13	0	0.00	1	72.30	72.50	-1	71	-1.40%
2020/11/05	0	0.00	1	73.00	72.80	-1	84	-1.19%
2020/10/30	1	71.40	0	0.00	71.70	1	87	1.14%
2020/10/13	0	0.00	1	73.40	73.40	-1	100	-0.99%
2020/10/08	5	71.20	0	0.00	70.90	5	94	5.29%
2020/10/06	0	0.00	1	71.20	70.80	-1	96	-1.03%
2020/09/25	4	69.15	0	0.00	69.20	4	106	3.75%
2020/09/16	1	71.00	0	0.00	71.00	1	117	0.85%
2020/09/01	0	0.00	3	73.00	72.90	-3	162	-1.85%
2020/08/31	0	0.00	5	72.80	72.90	-5	167	-2.99%
2020/08/18	1	72.00	0	0.00	72.20	1	211	0.47%
2020/08/17	0	0.00	1	72.20	72.50	-1	214	-0.47%
2020/08/14	1	71.90	0	0.00	71.90	1	213	0.47%
2020/07/28	2	71.10	0	0.00	71.10	2	311	0.64%
2020/07/27	2	73.50	0	0.00	73.20	2	313	0.64%
2020/07/22	2	74.60	0	0.00	74.60	2	318	0.63%
2020/07/07	3	75.87	0	0.00	76.00	3	350	0.86%
2020/07/03	16	76.43	0	0.00	76.30	16	352	4.53%
2020/06/18	0	0.00	1	76.70	76.30	-1	415	-0.24%
2020/06/09	0	0.00	3	78.70	78.60	-3	496	-0.60%
2020/06/02	1	75.20	0	0.00	75.30	1	543	0.18%
2020/06/01	0	0.00	1	74.60	75.00	-1	545	-0.18%
2020/05/27	0	0.00	7	74.57	74.70	-7	565	-1.24%
2020/05/07	0	0.00	1	68.30	70.10	-1	841	-0.12%
2020/05/06	1	69.70	1	70.80	69.10	0	943	0.00%
2020/05/05	1	65.60	0	0.00	65.50	1	990	0.10%
2020/04/07	0	0.00	1	60.90	60.90	-1	1,473	-0.07%
2020/03/26	0	0.00	1	56.40	58.80	-1	1,435	-0.07%
2020/03/25	2	53.00	1	53.50	54.50	1	1,419	0.07%
2020/03/20	0	0.00	2	50.80	50.80	-2	1,398	-0.14%
2020/03/19	2	47.80	14	47.85	47.80	-12	1,386	-0.87%
2020/03/18	2	54.20	0	0.00	53.10	2	1,370	0.15%
2020/03/17	0	0.00	2	55.20	54.00	-2	1,363	-0.15%
2020/03/16	14	57.81	0	0.00	56.60	14	1,357	1.03%
2020/03/13	3	55.10	0	0.00	55.60	3	1,333	0.23%
2020/03/12	3	61.50	0	0.00	61.20	3	1,307	0.23%
2020/03/11	0	0.00	2	67.90	67.20	-2	1,284	-0.16%
2020/03/10	1	67.00	0	0.00	68.10	1	1,273	0.08%
2020/03/09	1	72.00	0	0.00	71.00	1	1,250	0.08%
2020/03/05	2	73.70	0	0.00	73.70	2	1,229	0.16%
2020/03/03	1	72.70	0	0.00	72.70	1	1,209	0.08%
2020/03/02	0	0.00	1	72.80	72.20	-1	1,200	-0.08%
2020/02/27	2	74.00	0	0.00	73.50	2	1,187	0.17%
2020/02/24	5	77.26	3	76.80	76.00	2	1,149	0.17%
2020/02/21	2	76.60	0	0.00	75.30	2	1,107	0.18%
2020/02/18	1	75.50	3	74.93	74.70	-2	1,059	-0.19%
2020/02/17	5	77.24	1	75.80	75.00	4	1,049	0.38%
2020/02/14	1	75.00	4	75.00	74.40	-3	1,015	-0.30%
2020/02/13	2	73.85	1	73.50	74.80	1	1,000	0.10%
2020/02/12	2	74.80	7	74.06	74.10	-5	982	-0.51%
2020/02/11	2	75.70	0	0.00	75.00	2	961	0.21%
2020/02/07	9	76.67	4	77.18	77.60	5	854	0.58%
2020/02/06	1	73.00	42	73.50	72.60	-41	742	-5.52%
2020/02/05	15	81.43	6	79.32	78.90	9	657	1.37%
2020/02/04	4	90.00	13	89.37	87.60	-9	600	-1.50%
2020/02/03	7	97.11	5	95.10	97.30	2	496	0.40%
2020/01/31	6	88.97	5	88.96	88.50	1	365	0.27%
2020/01/30	2	85.00	0	0.00	85.00	2	223	0.89%
2020/01/20	10	75.20	1	74.80	77.30	9	210	4.27%
2020/01/10	1	71.80	0	0.00	72.10	1	174	0.57%
2019/12/12	1	70.80	0	0.00	70.60	1	166	0.60%
2019/12/11	0	0.00	2	70.70	70.90	-2	167	-1.19%
2019/11/04	0	0.00	10	71.73	71.60	-10	232	-4.29%
2019/10/25	0	0.00	3	73.20	73.20	-3	258	-1.16%
2019/10/09	3	72.23	0	0.00	72.00	3	258	1.16%
2019/10/02	2	74.60	0	0.00	74.40	2	311	0.64%
2019/09/17	0	0.00	15	74.75	74.80	-15	336	-4.46%
2019/09/16	2	75.30	0	0.00	75.50	2	338	0.59%
2019/09/12	0	0.00	2	74.30	74.20	-2	338	-0.59%
2019/09/11	1	76.00	0.6	76.60	76.10	0.4	328	0.13%
2019/08/23	1	81.50	0	0.00	81.70	1	408	0.24%
2019/08/19	0	0.00	1	79.80	79.20	-1	474	-0.21%
2019/08/13	0	0.00	1	82.20	82.00	-1	513	-0.19%
2019/08/12	4	83.40	0	0.00	83.30	4	522	0.77%
2019/08/02	2	84.10	0	0.00	84.40	2	557	0.36%
2019/08/01	2	85.05	0	0.00	85.10	2	563	0.35%
2019/07/29	2	89.00	0	0.00	88.60	2	628	0.32%
2019/07/19	5	88.00	0	0.00	88.30	5	663	0.75%
2019/07/11	10	88.20	0	0.00	88.20	10	625	1.60%
2019/07/08	1	91.40	2	91.60	91.60	-1	593	-0.17%
2019/07/01	10	90.20	0	0.00	90.20	10	593	1.68%
2019/06/26	2	90.80	0	0.00	90.50	2	598	0.33%
2019/06/25	3	91.50	0	0.00	91.40	3	598	0.50%
2019/06/14	1	89.60	0	0.00	89.50	1	574	0.17%
2019/06/11	2	92.15	0	0.00	90.50	2	566	0.35%
2019/05/31	1	90.20	2	89.70	88.00	-1	539	-0.19%
2019/05/30	5	88.68	0	0.00	88.20	5	518	0.96%
2019/05/29	1	88.10	0	0.00	88.40	1	514	0.19%
2019/05/28	1	89.20	0	0.00	89.30	1	503	0.20%
2019/05/17	8	78.05	0	0.00	77.80	8	440	1.82%
2019/05/13	1	80.30	0	0.00	79.80	1	420	0.24%
2019/05/10	1	78.00	0	0.00	78.10	1	394	0.25%
2019/05/07	1	77.60	0	0.00	77.50	1	369	0.27%
2019/04/30	1	73.00	0	0.00	72.90	1	299	0.33%
2019/04/18	1	68.60	0	0.00	68.60	1	283	0.35%
2019/04/11	5	68.82	0	0.00	68.80	5	298	1.68%
2019/04/08	0.3	71.10	0	0.00	71.10	0.3	299	0.09%
2019/04/03	0	0.00	2	69.50	69.50	-2	312	-0.64%
2019/04/02	2	68.60	0	0.00	69.20	2	327	0.61%
2019/04/01	1	69.60	0	0.00	69.60	1	330	0.30%
2019/02/21	1	69.80	0	0.00	70.00	1	604	0.17%
2019/02/19	0	0.00	0.1	72.00	71.90	-0.1	596	-0.01%
2019/02/13	1	65.40	0	0.00	65.30	1	563	0.18%
2019/01/28	0	0.00	5	66.70	66.80	-5	554	-0.90%
2019/01/25	3	68.20	0	0.00	67.60	3	554	0.54%
2019/01/11	1	65.10	0	0.00	65.10	1	534	0.19%
2019/01/10	2	66.65	0	0.00	65.70	2	532	0.38%
2018/12/26	4	64.05	0	0.00	61.30	4	499	0.80%
2018/12/22	0	0.00	1	68.90	68.20	-1	457	-0.22%
2018/12/21	0	0.00	1	67.50	67.80	-1	438	-0.23%
2018/12/20	3	65.63	0	0.00	66.60	3	402	0.74%
2018/12/19	2	64.50	1	65.80	65.20	1	386	0.26%
2018/12/17	1	67.20	0	0.00	67.20	1	354	0.28%
2018/12/12	21	64.30	20	63.65	63.50	1	259	0.39%
2018/12/11	0	0.00	1	62.70	63.20	-1	228	-0.44%
2018/11/02	0	0.00	5	49.85	49.85	-5	116	-4.31%
2018/09/18	0.1	50.60	0	0.00	50.40	0.1	159	0.06%
2018/09/07	1	50.10	0	0.00	50.00	1	152	0.66%
2018/09/05	1	50.90	0	0.00	50.90	1	150	0.67%
2018/08/29	4	51.65	0	0.00	51.80	4	150	2.66%
2018/08/24	1	50.60	0	0.00	51.00	1	145	0.69%
2018/08/23	3	51.00	0	0.00	50.90	3	145	2.07%
2018/08/22	1	51.20	0	0.00	51.20	1	144	0.69%
2018/08/13	0	0.00	2	50.70	50.50	-2	138	-1.44%
2018/08/09	5	52.00	0	0.00	51.90	5	132	3.76%
2018/08/07	0.1	52.60	0	0.00	51.60	0.1	129	0.05%
2018/05/04	0	47.85	0	0.00	47.50	0	117	0.01%
2018/04/18	0.3	48.20	0	0.00	48.05	0.3	104	0.29%
2018/03/13	0	0.00	5	44.10	43.90	-5	95	-5.26%
2018/02/08	0	0.00	1	41.10	41.05	-1	77	-1.30%
2018/02/06	0	0.00	3	40.50	40.25	-3	74	-4.04%
2018/01/12	3	40.90	0	0.00	40.90	3	72	4.14%
2018/01/09	5	40.90	0	0.00	40.90	5	72	6.93%