中環 (2323)-凱基-湖口券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.35
漲跌
▼0.40
漲幅
-2.91%
成交量
92,130張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－凱基-湖口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-湖口券商分點個股進出
凱基-湖口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	78	13.83	76	13.66	13.35	2	13,642	0.01%
2024/04/26	32	13.16	184.3	13.33	13.75	-152.3	12,184	-1.25%	大賣/鉅額交易
2024/04/25	1	12.30	5	12.45	12.50	-4	10,534	-0.04%
2024/04/24	0	0.00	32	12.10	12.20	-32	10,291	-0.31%
2024/04/23	0	0.00	2	11.95	12.10	-2	10,257	-0.02%
2024/04/22	0	0.00	12	12.07	11.90	-12	10,217	-0.12%
2024/04/19	83	11.84	74.3	12.01	11.85	8.7	10,132	0.09%
2024/04/18	1.3	11.80	0	0.00	11.90	1.3	9,884	0.01%
2024/04/17	0	0.00	10	11.48	11.70	-10	9,872	-0.10%
2024/04/16	27	11.49	5	11.65	11.35	22	9,878	0.22%
2024/04/15	24	11.91	7	11.98	11.95	17	9,844	0.17%
2024/04/12	10	12.10	1	12.10	12.05	9	9,810	0.09%
2024/04/11	5	12.21	9	12.35	12.20	-4	9,887	-0.04%
2024/04/10	47	12.39	20	12.25	12.25	27	10,055	0.27%
2024/04/09	13	12.33	22	12.40	12.45	-9	10,090	-0.09%
2024/04/08	10	12.20	5	12.35	12.40	5	10,018	0.05%
2024/04/03	4	12.25	4	12.30	12.20	0	10,034	0.00%
2024/04/02	12	12.13	2	12.00	12.05	10	10,365	0.10%
2024/04/01	5	12.20	0	0.00	12.15	5	10,313	0.05%
2024/03/29	10	12.20	0	0.00	12.15	10	10,329	0.10%
2024/03/28	27	12.36	0	0.00	12.25	27	10,327	0.26%
2024/03/27	12	12.40	8	12.46	12.45	4	10,494	0.04%
2024/03/26	6	12.51	2	12.40	12.40	4	10,752	0.04%
2024/03/25	13	12.46	5	12.57	12.60	8	10,757	0.07%
2024/03/22	73	12.83	98	12.72	12.65	-25	10,640	-0.23%
2024/03/21	10	12.32	22.2	12.52	12.50	-12.2	10,177	-0.12%
2024/03/20	130	12.38	1.6	12.40	12.45	128.4	9,802	1.31%	大買/鉅額交易
2024/03/19	15	12.34	6	12.39	12.30	9	9,532	0.09%
2024/03/18	8	12.13	11	12.13	12.30	-3	9,059	-0.03%
2024/03/15	1	11.60	8	11.59	11.50	-7	8,012	-0.09%
2024/03/14	6	11.22	1	11.25	11.20	5	7,464	0.07%
2024/03/13	16	11.37	14	11.45	11.45	2	7,543	0.03%
2024/03/12	1	11.50	8	11.37	11.45	-7	7,384	-0.09%
2024/03/06	1	11.10	1	11.10	10.95	0	6,990	0.00%
2024/03/05	0	0.00	1	10.95	11.00	-1	6,931	-0.01%
2024/03/04	2	10.85	0	0.00	10.85	2	6,898	0.03%
2024/02/22	0	0.00	20	10.95	10.95	-20	7,110	-0.28%
2024/02/20	2	10.90	0	0.00	10.85	2	7,239	0.03%
2024/02/19	0	0.00	5	10.90	10.95	-5	7,329	-0.07%
2024/02/05	5	10.65	0	0.00	10.65	5	7,873	0.06%
2024/02/02	0	0.00	1	10.75	10.75	-1	7,853	-0.01%
2024/02/01	0	0.00	2.5	10.80	10.85	-2.5	7,886	-0.03%
2024/01/31	0	10.85	0	0.00	10.75	0	7,914	0.00%
2024/01/26	1	10.90	75.6	10.90	10.85	-74.6	7,968	-0.94%
2024/01/24	0	0.00	0.8	11.00	11.00	-0.8	8,009	-0.01%
2024/01/23	0	0.00	6	11.04	11.00	-6	8,087	-0.07%
2024/01/22	0	0.00	1	10.80	10.85	-1	8,035	-0.01%
2024/01/19	5	10.70	35	10.66	10.70	-30	8,060	-0.37%
2024/01/17	5	10.70	0	0.00	10.60	5	8,146	0.06%
2024/01/16	2	10.85	0	0.00	10.85	2	8,078	0.02%
2024/01/15	0	0.00	10	11.03	11.00	-10	8,067	-0.12%
2024/01/12	0	0.00	10	11.00	11.00	-10	8,074	-0.12%
2024/01/10	0	0.00	6	10.95	10.80	-6	8,249	-0.07%
2024/01/09	16	11.08	5	11.05	10.95	11	8,294	0.13%
2024/01/05	0	0.00	8	11.50	11.30	-8	8,329	-0.10%
2024/01/04	23	11.60	12	11.45	11.40	11	8,376	0.13%
2024/01/03	8	11.43	0	0.00	11.30	8	8,238	0.10%
2024/01/02	7	11.56	0	0.00	11.50	7	8,226	0.09%
2023/12/29	2	11.60	0	0.00	11.50	2	8,205	0.02%
2023/12/28	1	11.70	20	11.80	11.55	-19	8,178	-0.23%
2023/12/27	4	11.35	4	11.35	11.30	0	7,883	0.00%
2023/12/26	0	0.00	2	11.25	11.25	-2	7,899	-0.03%
2023/12/25	4	11.25	4	11.30	11.15	0	7,952	0.00%
2023/12/22	13	11.52	0	0.00	11.40	13	7,869	0.17%
2023/12/21	6	11.40	7	11.54	11.45	-1	7,559	-0.01%
2023/12/20	3.3	11.08	8	11.21	11.20	-4.7	7,232	-0.06%
2023/12/19	1	10.75	0	0.00	10.80	1	7,027	0.01%
2023/12/18	1	10.90	1	10.90	11.00	0	7,015	0.00%
2023/12/14	0	0.00	25	11.05	10.95	-25	7,118	-0.35%
2023/12/12	5	10.85	0	0.00	10.75	5	7,161	0.07%
2023/12/11	20	10.85	0	0.00	10.85	20	7,229	0.28%
2023/12/08	0	0.00	7	11.05	11.15	-7	7,234	-0.10%
2023/12/06	3	10.90	1	10.95	10.90	2	7,283	0.03%
2023/12/05	1	10.80	0	0.00	10.80	1	7,303	0.01%
2023/12/04	2	10.95	0	0.00	10.90	2	7,327	0.03%
2023/12/01	0	0.00	1	10.95	10.95	-1	7,361	-0.01%
2023/11/30	1	10.90	0	0.00	10.90	1	7,464	0.01%
2023/11/29	0	0.00	10	10.85	10.75	-10	7,850	-0.13%
2023/11/27	2	10.78	0	0.00	10.70	2	8,029	0.02%
2023/11/24	2	10.95	0	0.00	10.95	2	8,029	0.02%
2023/11/23	0	0.00	30	11.20	11.10	-30	8,157	-0.37%
2023/11/21	0	0.00	1	11.25	11.20	-1	8,723	-0.01%
2023/11/17	1	11.05	0	0.00	11.15	1	9,174	0.01%
2023/11/15	10	10.80	0	0.00	10.90	10	9,405	0.11%
2023/11/14	11	11.15	4	11.24	11.15	7	9,411	0.07%
2023/11/13	21	11.20	64.2	11.27	11.20	-43.2	9,999	-0.43%
2023/11/09	3	11.45	4	11.45	11.50	-1	11,101	-0.01%
2023/11/08	0	0.00	3	11.60	11.55	-3	11,965	-0.03%
2023/11/07	40	11.60	9.4	11.60	11.60	30.6	12,203	0.25%
2023/11/06	75	11.55	102.6	11.55	11.55	-27.6	12,505	-0.22%	大賣/
2023/11/03	0	0.00	19.8	11.44	11.40	-19.8	12,763	-0.16%
2023/11/02	2	11.45	0.8	11.35	11.45	1.2	12,926	0.01%
2023/11/01	46	11.27	10	11.20	11.20	36	13,021	0.28%
2023/10/31	20	11.25	2	11.15	11.15	18	13,136	0.14%
2023/10/30	0	0.00	1	11.50	11.50	-1	13,431	-0.01%
2023/10/27	1	11.55	0	0.00	11.50	1	13,753	0.01%
2023/10/26	50	11.60	0	0.00	11.60	50	14,050	0.36%
2023/10/25	0	0.00	50	11.60	11.60	-50	14,279	-0.35%
2023/10/24	0	0.00	5	11.40	11.40	-5	14,420	-0.03%
2023/10/23	0	0.00	2	11.35	11.25	-2	14,755	-0.01%
2023/10/19	21	11.23	70	11.21	11.25	-49	15,500	-0.32%
2023/10/18	50	11.37	0	0.00	11.30	50	15,721	0.32%
2023/10/17	20	11.60	0	0.00	11.55	20	16,003	0.12%
2023/10/16	60	11.75	50.7	11.75	11.75	9.3	16,355	0.06%
2023/10/13	10	12.25	50	12.20	12.10	-40	16,777	-0.24%
2023/10/12	51	12.20	200	12.23	12.25	-149	17,110	-0.87%	大賣/鉅額交易
2023/10/11	0	0.00	50	11.85	11.75	-50	17,467	-0.29%
2023/10/06	0	0.00	1	12.25	12.00	-1	18,226	-0.01%
2023/10/04	1	11.90	20	12.00	11.95	-19	20,340	-0.09%
2023/10/02	2	12.00	3	11.95	11.95	-1	20,882	0.00%
2023/09/28	51	11.90	13	11.95	11.95	38	21,540	0.18%
2023/09/27	40	11.70	0	0.00	11.65	40	22,301	0.18%
2023/09/25	0	0.00	12	11.75	11.80	-12	23,535	-0.05%
2023/09/22	3	11.35	0	0.00	11.70	3	24,177	0.01%
2023/09/21	3	11.35	0	0.00	11.35	3	24,510	0.01%
2023/09/20	50	11.55	0	0.00	11.50	50	25,380	0.20%
2023/09/18	0.2	11.60	0	0.00	11.60	0.2	28,247	0.00%
2023/09/14	1	11.90	0	0.00	12.00	1	30,773	0.00%
2023/09/13	30	11.90	0	0.00	11.90	30	31,259	0.10%
2023/09/11	30.1	11.85	0	0.00	11.65	30.1	32,419	0.09%
2023/09/07	1	12.00	0	0.00	12.00	1	33,523	0.00%
2023/09/06	4	12.13	0	0.00	12.10	4	33,958	0.01%
2023/09/05	1	12.25	0	0.00	12.35	1	34,891	0.00%
2023/09/04	30	12.12	130	12.02	12.10	-100	35,484	-0.28%	大賣/
2023/09/01	2	12.43	0	0.00	12.40	2	36,444	0.01%
2023/08/31	0	0.00	1	12.40	12.50	-1	37,228	0.00%
2023/08/30	0	0.00	3	12.60	12.60	-3	38,315	-0.01%
2023/08/29	1	12.60	2	12.55	12.60	-1	39,629	0.00%
2023/08/28	59.7	12.79	6.5	12.84	12.60	53.2	41,303	0.13%
2023/08/25	21.5	13.24	50.1	13.25	13.10	-28.6	41,728	-0.07%
2023/08/24	54	13.15	28	13.16	13.15	26	41,818	0.06%
2023/08/23	1.1	12.76	2	12.80	12.90	-0.9	42,056	0.00%
2023/08/22	20	13.18	79	13.05	12.85	-59	43,859	-0.13%
2023/08/21	10	13.10	10	13.25	13.20	0	44,306	0.00%
2023/08/18	136	13.58	121	13.37	13.10	15	44,441	0.03%	大買/大賣/
2023/08/17	199	13.32	9	12.94	13.40	190	44,180	0.43%	大買/鉅額交易
2023/08/16	13	12.94	106	13.14	12.85	-93	43,880	-0.21%	大賣/
2023/08/15	65	13.42	59	13.30	13.35	6	44,071	0.01%
2023/08/14	10	13.10	14.3	13.29	12.95	-4.3	43,628	-0.01%
2023/08/11	0	0.00	1	12.70	12.70	-1	42,838	0.00%
2023/08/10	3.5	12.43	0.8	12.25	12.30	2.7	43,374	0.01%
2023/08/09	16	12.98	21.4	13.09	12.95	-5.4	43,244	-0.01%
2023/08/07	9.1	12.67	0	0.00	12.80	9.1	42,763	0.02%
2023/08/04	61.4	12.64	1	12.65	12.70	60.4	42,632	0.14%
2023/08/02	23.2	12.80	20	12.75	12.60	3.2	42,477	0.01%
2023/08/01	0.3	12.95	0	0.00	12.90	0.3	42,089	0.00%
2023/07/31	40.2	13.35	23	13.58	13.20	17.2	41,735	0.04%
2023/07/28	72.5	13.53	13	13.36	13.40	59.5	41,355	0.14%
2023/07/27	2	13.70	0	0.00	13.70	2	41,029	0.00%
2023/07/26	10.8	13.73	42	13.64	13.55	-31.2	40,807	-0.08%
2023/07/25	0	0.00	1	13.90	13.75	-1	40,437	0.00%
2023/07/24	51.6	13.68	23	13.60	13.60	28.6	40,104	0.07%
2023/07/21	2.9	14.01	6.2	14.20	14.25	-3.3	39,578	-0.01%
2023/07/20	1	14.20	32	14.15	14.25	-31	39,237	-0.08%
2023/07/19	12.6	13.87	32	13.82	13.75	-19.4	38,828	-0.05%
2023/07/18	11	14.20	6	14.20	14.15	5	38,446	0.01%
2023/07/17	1	14.35	40.1	14.49	14.50	-39.1	37,944	-0.10%
2023/07/14	100	14.50	55	14.31	14.35	45	37,528	0.12%
2023/07/13	100.3	13.92	79	14.08	13.90	21.3	36,959	0.06%
2023/07/12	61.7	14.58	59.9	14.10	14.10	1.8	36,113	0.00%
2023/07/11	66	14.70	104	14.72	14.80	-38	35,252	-0.11%	大賣/
2023/07/10	81	14.22	0	0.00	14.15	81	33,964	0.24%
2023/07/07	97.5	14.21	42	14.30	14.30	55.5	33,671	0.16%
2023/07/06	128	14.87	85	14.55	14.45	43	33,214	0.13%	大買/
2023/07/05	54.1	15.01	36.9	15.10	15.00	17.2	32,570	0.05%
2023/07/04	44.2	14.64	68	14.68	14.75	-23.8	31,691	-0.08%
2023/07/03	51	14.45	16	14.46	14.55	35	30,963	0.11%
2023/06/30	77	13.64	63.1	14.07	14.10	13.9	30,363	0.05%
2023/06/29	33	13.55	30.4	13.47	13.45	2.6	29,661	0.01%
2023/06/28	16	13.62	1	13.45	13.40	15	29,207	0.05%
2023/06/27	81.5	14.53	97	14.19	13.70	-15.5	28,266	-0.05%
2023/06/26	107	15.14	79.1	15.04	15.05	27.9	26,389	0.11%	大買/
2023/06/21	65	14.64	37	14.59	14.60	28	25,280	0.11%
2023/06/20	9	14.29	54	14.02	14.25	-45	23,970	-0.19%
2023/06/19	37	13.65	79	13.66	13.60	-42	22,591	-0.19%
2023/06/16	18	13.44	74	13.54	13.40	-56	21,994	-0.25%
2023/06/15	13	13.37	65	13.33	13.15	-52	20,942	-0.25%
2023/06/14	65	13.31	28	13.29	13.35	37	20,543	0.18%
2023/06/13	43	13.20	9	13.21	13.10	34	19,866	0.17%
2023/06/12	11	13.24	7	13.14	13.10	4	19,235	0.02%
2023/06/09	64	13.12	113.7	12.92	13.00	-49.7	18,703	-0.27%	大賣/
2023/06/08	50	13.37	92.2	13.35	13.25	-42.2	17,711	-0.24%
2023/06/07	95	13.55	80.8	13.62	13.40	14.2	17,024	0.08%
2023/06/06	47	13.10	51.3	12.99	13.00	-4.3	15,660	-0.03%
2023/06/05	23	12.90	43	13.03	13.00	-20	14,785	-0.14%
2023/06/02	50	12.28	138	12.32	12.25	-88	13,550	-0.65%	大賣/
2023/06/01	133	11.83	232	11.78	11.70	-99	12,228	-0.81%	大買/大賣/
2023/05/31	1	11.30	14	11.80	11.80	-13	10,373	-0.13%
2023/05/30	87	10.82	0	0.00	10.75	87	9,551	0.91%
2023/05/29	10	10.70	42	10.84	10.80	-32	9,256	-0.35%
2023/05/26	261.5	10.97	210.4	10.86	10.85	51.1	8,753	0.58%	大買/大賣/
2023/05/25	9	10.17	73.3	10.49	10.65	-64.3	6,727	-0.96%
2023/05/24	30	9.48	0	0.00	9.70	30	6,032	0.50%
2023/05/23	4	9.48	97	9.33	9.41	-93	5,731	-1.62%
2023/05/22	48	9.66	33	9.47	9.43	15	5,703	0.26%
2023/05/19	26	9.50	19.1	9.42	9.40	6.9	5,327	0.13%
2023/05/18	0	0.00	40.9	8.95	8.99	-40.9	4,695	-0.87%
2023/05/17	72	8.45	7.5	8.45	8.44	64.5	4,342	1.49%
2023/05/16	74	8.67	26	8.71	8.42	48	4,213	1.14%
2023/05/15	0	0.00	6.6	8.51	8.51	-6.6	3,427	-0.19%
2023/05/10	2	7.82	0	0.00	7.82	2	3,224	0.06%
2023/05/09	1	7.89	0	0.00	7.85	1	3,232	0.03%
2023/05/08	12	7.99	0	0.00	7.92	12	3,241	0.37%
2023/04/26	0	0.00	1	8.04	8.00	-1	3,720	-0.03%
2023/04/21	2	8.04	0	0.00	8.04	2	3,696	0.05%
2023/04/19	2	8.33	0.8	8.30	8.32	1.2	3,694	0.03%
2023/04/14	1	8.34	0	0.00	8.33	1	3,598	0.03%
2023/04/13	1	8.22	0	0.00	8.19	1	3,515	0.03%
2023/04/11	0	0.00	4	8.05	8.06	-4	3,389	-0.12%
2023/04/10	0	0.00	0.9	8.10	8.04	-0.9	3,385	-0.03%
2023/03/30	1	7.89	0	0.00	7.88	1	3,266	0.03%
2023/03/28	0	0.00	2.5	7.89	7.83	-2.5	3,292	-0.08%
2023/03/27	4.5	8.02	3.8	7.94	7.96	0.8	3,266	0.02%
2023/03/24	2	7.90	0	0.00	7.90	2	3,242	0.06%
2023/03/23	4	7.82	0	0.00	7.82	4	3,201	0.12%
2023/03/16	2	7.71	50	7.66	7.71	-48	3,248	-1.48%
2023/03/15	2	7.90	0	0.00	7.85	2	3,325	0.06%
2023/03/14	10	7.95	10	7.98	7.95	0	3,348	0.00%
2023/03/10	0	0.00	30	8.08	8.10	-30	3,743	-0.80%
2023/03/09	0	0.00	11	8.22	8.16	-11	4,052	-0.27%
2023/03/08	1	8.15	0	0.00	8.19	1	4,043	0.02%
2023/03/07	1	8.21	0	0.00	8.20	1	4,028	0.02%
2023/02/24	0	0.00	1	8.08	8.03	-1	3,863	-0.03%
2023/02/22	30	7.98	0	0.00	7.97	30	3,784	0.79%
2023/02/21	4	8.08	0	0.00	8.05	4	3,782	0.11%
2023/02/20	50.2	8.08	0	0.00	8.08	50.2	3,777	1.33%
2023/02/16	0	0.00	5	7.90	7.91	-5	3,759	-0.13%
2023/02/15	0.1	7.77	0	0.00	7.78	0.1	3,744	0.00%
2023/02/09	30	7.84	0	0.00	7.81	30	3,729	0.80%
2023/02/08	0	0.00	3	7.85	7.87	-3	3,722	-0.08%
2023/02/07	1	7.85	0	0.00	7.81	1	3,713	0.03%
2023/02/02	10	7.98	13.1	8.01	8.02	-3.1	3,699	-0.08%
2023/01/11	0	0.00	10	7.54	7.49	-10	3,629	-0.28%
2022/12/16	5.2	7.60	0	0.00	7.60	5.2	3,924	0.13%
2022/12/13	10	7.71	0	0.00	7.70	10	3,934	0.25%
2022/12/08	20	7.80	0	0.00	7.79	20	3,933	0.51%
2022/12/06	10	7.91	0	0.00	7.88	10	3,846	0.26%
2022/12/02	3	7.88	1	7.80	7.93	2	3,716	0.05%
2022/12/01	1	7.86	5	7.88	7.88	-4	3,348	-0.12%
2022/11/28	0	0.00	0.3	7.04	7.02	-0.3	3,000	-0.01%
2022/11/22	5	7.00	0	0.00	6.99	5	3,063	0.16%
2022/11/17	1	7.05	0	0.00	7.07	1	3,219	0.03%
2022/11/16	3	7.08	0	0.00	7.06	3	3,427	0.09%
2022/11/15	0	0.00	0.9	7.08	7.11	-0.9	3,453	-0.03%
2022/11/14	2.8	7.03	0.9	7.01	7.04	1.8	3,406	0.05%
2022/11/09	0.1	6.92	0	0.00	6.93	0.1	3,396	0.00%
2022/11/08	0.2	6.83	0	0.00	6.79	0.2	3,383	0.01%
2022/11/04	0	0.00	4	6.67	6.68	-4	3,402	-0.12%
2022/11/03	3	6.70	0	0.00	6.67	3	3,435	0.09%
2022/11/02	0	0.00	11	6.78	6.70	-11	3,435	-0.32%
2022/10/31	8	6.52	0	0.00	6.49	8	3,394	0.24%
2022/10/28	5	6.57	0	0.00	6.46	5	3,393	0.15%
2022/10/27	10	6.41	0	0.00	6.48	10	3,372	0.30%
2022/10/13	1	6.52	0	0.00	6.53	1	3,336	0.03%
2022/10/12	1	6.90	3	6.89	6.90	-2	3,232	-0.06%
2022/10/11	2	7.10	0	0.00	6.98	2	3,231	0.06%
2022/09/28	1	6.93	0	0.00	6.92	1	3,235	0.03%
2022/09/26	1	7.45	0	0.00	7.15	1	3,241	0.03%
2022/09/19	5	7.84	0	0.00	7.77	5	3,443	0.15%
2022/09/15	0	0.00	5	8.01	7.96	-5	3,475	-0.14%
2022/09/13	1	7.93	1	7.98	7.93	0	3,530	0.00%
2022/09/12	1	7.96	0	0.00	7.98	1	3,616	0.03%
2022/09/02	4	8.00	0	0.00	7.98	4	3,780	0.11%
2022/08/26	0	0.00	2	8.11	8.10	-2	3,751	-0.05%
2022/08/25	2	8.11	5	8.14	8.06	-3	3,754	-0.08%
2022/08/17	0	0.00	1	8.00	8.01	-1	3,774	-0.03%
2022/08/15	2	8.13	0	0.00	8.03	2	3,648	0.05%
2022/08/12	2	7.75	0	0.00	7.79	2	3,429	0.06%
2022/08/11	0	0.00	2	7.64	7.66	-2	3,388	-0.06%
2022/08/05	5	7.40	0	0.00	7.40	5	3,376	0.15%
2022/08/02	1	7.36	0	0.00	7.35	1	3,422	0.03%
2022/07/14	1	7.30	0	0.00	7.43	1	4,055	0.02%
2022/07/12	3	7.23	0	0.00	7.18	3	4,146	0.07%
2022/07/08	10	7.50	10	7.60	7.56	0	4,316	0.00%
2022/07/04	0	0.00	10	7.20	7.26	-10	4,608	-0.22%
2022/07/01	1	7.48	0	0.00	7.30	1	4,804	0.02%
2022/06/23	1	8.01	0	0.00	7.97	1	5,087	0.02%
2022/06/17	2	8.36	0	0.00	8.29	2	5,355	0.04%
2022/06/14	10	8.56	0	0.00	8.60	10	5,939	0.17%
2022/06/13	1	8.68	12.2	8.67	8.66	-11.2	6,123	-0.18%
2022/06/07	0	0.00	1	8.99	8.98	-1	6,955	-0.01%
2022/06/01	0	0.00	1	9.10	9.07	-1	7,830	-0.01%
2022/05/30	1	9.00	6	9.02	9.03	-5	8,396	-0.06%
2022/05/26	7	8.87	0	0.00	8.86	7	9,099	0.08%
2022/05/23	0	0.00	1	9.04	9.03	-1	9,742	-0.01%
2022/05/20	1	9.01	0	0.00	9.00	1	9,929	0.01%
2022/05/16	2	8.90	0	0.00	8.89	2	11,414	0.02%
2022/05/12	1	8.73	0	0.00	8.61	1	11,903	0.01%
2022/05/11	0	0.00	4	8.93	8.90	-4	12,478	-0.03%
2022/05/06	0	0.00	2	9.01	9.10	-2	13,935	-0.01%
2022/05/04	6	9.18	5	9.15	9.17	1	15,048	0.01%
2022/05/03	0	0.00	2	9.02	9.04	-2	15,765	-0.01%
2022/04/29	7	9.00	0	0.00	9.00	7	16,842	0.04%
2022/04/28	5	8.98	0	0.00	8.98	5	18,616	0.03%
2022/04/27	1	8.75	0	0.00	8.85	1	21,692	0.00%
2022/04/26	0	0.00	10	9.02	9.03	-10	21,883	-0.05%
2022/04/25	6	8.91	0	0.00	8.87	6	21,932	0.03%
2022/04/21	0	0.00	1	9.30	9.29	-1	22,105	0.00%
2022/04/20	0	0.00	2	9.37	9.35	-2	22,223	-0.01%
2022/04/19	1	9.43	0	0.00	9.41	1	22,581	0.00%
2022/04/18	10	9.33	0	0.00	9.25	10	23,236	0.04%
2022/04/15	0	0.00	1	9.44	9.38	-1	23,458	0.00%
2022/04/14	2	9.62	0	0.00	9.60	2	23,781	0.01%
2022/04/12	2	9.74	0	0.00	9.61	2	28,824	0.01%
2022/04/11	5	9.88	20	9.81	9.79	-15	38,603	-0.04%
2022/04/08	18	10.08	0	0.00	10.05	18	41,684	0.04%
2022/04/07	2	10.04	7	9.99	9.95	-5	42,939	-0.01%
2022/04/06	21	10.15	6	10.20	10.20	15	43,291	0.03%
2022/04/01	5	10.25	0	0.00	10.35	5	43,924	0.01%
2022/03/31	7	10.30	0	0.00	10.30	7	44,060	0.02%
2022/03/30	0	0.00	3	10.35	10.35	-3	44,020	-0.01%
2022/03/29	0	0.00	148	10.58	10.45	-148	44,081	-0.34%	大賣/鉅額交易
2022/03/28	40	10.44	1	10.45	10.50	39	44,073	0.09%
2022/03/25	46	10.73	1	10.70	10.65	45	43,953	0.10%
2022/03/24	3	10.83	2	10.78	10.90	1	43,846	0.00%
2022/03/23	3	10.92	1	10.95	10.95	2	43,785	0.00%
2022/03/22	15	10.77	0	0.00	10.85	15	43,736	0.03%
2022/03/21	6	10.92	1	10.85	10.90	5	43,604	0.01%
2022/03/18	43	11.03	38	11.04	10.95	5	43,601	0.01%
2022/03/17	0	0.00	2	11.08	11.10	-2	43,312	0.00%
2022/03/16	4	10.99	27	10.92	10.85	-23	43,194	-0.05%
2022/03/15	20	10.90	20	10.76	10.75	0	43,357	0.00%
2022/03/14	2	11.00	10	11.03	11.05	-8	43,149	-0.02%
2022/03/11	2	10.88	12	10.99	10.90	-10	43,005	-0.02%
2022/03/10	12	10.86	8	10.86	10.85	4	42,769	0.01%
2022/03/09	20	10.25	25	10.30	10.30	-5	42,506	-0.01%
2022/03/08	10	10.09	7.4	10.22	10.10	2.6	42,510	0.01%
2022/03/07	35	10.48	0.4	10.50	10.40	34.6	42,356	0.08%
2022/03/04	0	0.00	335.4	11.10	11.10	-335.4	42,409	-0.79%	大賣/鉅額交易
2022/03/03	0	0.00	20.1	11.27	11.20	-20.1	42,288	-0.05%
2022/03/02	25	11.12	0.2	11.00	11.00	24.8	42,071	0.06%
2022/03/01	1	11.15	2.7	11.05	11.20	-1.7	41,667	0.00%
2022/02/25	1	10.80	7	10.72	10.80	-6	41,458	-0.01%
2022/02/24	15.2	11.03	25	10.76	10.65	-9.8	41,303	-0.02%
2022/02/23	13	10.91	6	11.04	11.10	7	41,013	0.02%
2022/02/22	10	11.00	12	10.93	10.90	-2	40,928	0.00%
2022/02/21	68	10.98	80	11.06	11.10	-12	40,785	-0.03%
2022/02/18	12	10.95	48	10.99	11.10	-36	40,702	-0.09%
2022/02/17	351	11.25	29	11.31	11.05	322	40,541	0.79%	大買/鉅額交易
2022/02/16	63	10.99	81	11.16	11.20	-18	39,989	-0.05%
2022/02/15	19	10.80	13	10.67	10.65	6	39,535	0.02%
2022/02/14	39	10.56	18	10.60	10.65	21	39,367	0.05%
2022/02/11	35	11.14	31	11.03	11.00	4	39,105	0.01%
2022/02/10	19	11.22	5	11.06	11.15	14	38,512	0.04%
2022/02/09	8.1	11.45	12	11.38	11.35	-3.9	38,191	-0.01%
2022/02/08	12	10.87	45	10.85	10.95	-33	37,405	-0.09%
2022/02/07	8.3	10.89	13	10.87	10.95	-4.7	37,200	-0.01%
2022/01/26	89	10.53	87	10.56	10.40	2	36,559	0.01%
2022/01/25	66	10.72	31	10.65	10.55	35	36,102	0.10%
2022/01/24	27.1	11.11	5	11.02	11.00	22.1	35,364	0.06%
2022/01/21	170	12.36	136	12.03	11.80	34	34,302	0.10%	大買/大賣/
2022/01/20	76	12.86	42	12.90	12.80	34	32,577	0.10%
2022/01/19	1	12.15	1	12.15	12.10	0	29,465	0.00%
2022/01/18	0	0.00	9	11.98	12.00	-9	29,183	-0.03%
2022/01/17	13.1	12.20	3	12.28	12.20	10.1	29,057	0.03%
2022/01/14	3.1	11.44	4	11.73	11.80	-0.9	28,849	0.00%
2022/01/13	0.1	11.75	1	11.80	11.85	-0.9	28,702	0.00%
2022/01/12	4.1	11.93	26	11.81	12.00	-21.9	28,523	-0.08%
2022/01/11	8.1	12.28	101	12.00	11.85	-92.9	28,157	-0.33%	大賣/
2022/01/10	6	13.31	18	13.15	13.15	-12	27,493	-0.04%
2022/01/07	4	13.35	142	13.25	13.05	-138	27,221	-0.51%	大賣/鉅額交易
2022/01/06	10	13.19	27.8	13.22	13.15	-17.8	26,775	-0.07%
2022/01/05	189.1	13.01	163.7	13.13	13.40	25.4	26,296	0.10%	大買/大賣/
2022/01/04	335.4	13.10	212	13.19	12.90	123.4	21,651	0.57%	大買/大賣/鉅額交易
2022/01/03	197	11.95	138	12.15	12.55	59	11,798	0.50%	大買/大賣/
2021/12/30	32	11.45	58	11.45	11.45	-26	8,579	-0.30%
2021/12/29	5	10.45	46.4	10.45	10.45	-41.4	7,241	-0.57%
2021/12/28	17	9.60	20	9.57	9.51	-3	6,739	-0.04%
2021/12/27	0	0.00	5	9.22	9.47	-5	6,146	-0.08%
2021/12/23	12	9.15	3	9.09	9.13	9	5,917	0.15%
2021/12/21	1	8.95	0	0.00	8.96	1	5,756	0.02%
2021/12/20	1	8.96	0.4	8.90	8.95	0.6	5,811	0.01%
2021/12/15	0	0.00	10	9.00	8.97	-10	5,824	-0.17%
2021/12/13	0	0.00	3	9.10	9.10	-3	5,787	-0.05%
2021/12/10	0	0.00	4	9.25	9.14	-4	5,743	-0.07%
2021/12/09	0	0.00	3	9.29	9.35	-3	5,602	-0.05%
2021/12/03	1	8.95	0	0.00	9.00	1	5,313	0.02%
2021/12/02	0	0.00	4	9.05	8.94	-4	5,333	-0.07%
2021/12/01	0	0.00	15	8.92	8.97	-15	5,392	-0.28%
2021/11/26	8	8.78	0	0.00	8.73	8	5,124	0.16%
2021/11/24	3	8.99	0	0.00	8.99	3	5,113	0.06%
2021/11/23	10	9.07	0	0.00	9.02	10	5,126	0.20%
2021/11/22	0	0.00	2	9.05	9.04	-2	5,213	-0.04%
2021/11/19	0.2	9.12	0.3	9.12	9.07	-0.2	5,337	0.00%
2021/11/18	1.8	9.07	0	0.00	9.07	1.8	5,289	0.03%
2021/11/17	0	0.00	8	9.12	9.07	-8	5,274	-0.15%
2021/11/16	2	8.95	0	0.00	8.95	2	5,236	0.04%
2021/11/15	1	9.03	0	0.00	8.92	1	5,231	0.02%
2021/11/09	0	0.00	1	9.15	9.09	-1	5,279	-0.02%
2021/11/08	0	0.00	7	9.13	9.18	-7	5,300	-0.13%
2021/10/29	4	8.86	4	8.82	8.82	0	6,863	0.00%
2021/10/28	0	0.00	1	8.88	8.93	-1	6,837	-0.01%
2021/10/22	0	0.00	2	8.73	8.72	-2	6,849	-0.03%
2021/10/18	0	0.00	3	8.60	8.60	-3	7,037	-0.04%
2021/10/12	0	0.00	2.8	8.59	8.70	-2.8	7,508	-0.04%
2021/10/07	0	0.00	2	8.59	8.60	-2	7,615	-0.03%
2021/10/06	3	8.46	4	8.56	8.43	-1	7,694	-0.01%
2021/10/05	1	8.20	4	8.09	8.49	-3	7,723	-0.04%
2021/10/04	16	8.60	0	0.00	8.23	16	7,700	0.21%
2021/09/30	2	8.90	3	8.94	8.97	-1	7,713	-0.01%
2021/09/29	5	8.84	0	0.00	8.88	5	7,729	0.06%
2021/09/24	1	8.86	0	0.00	8.87	1	8,434	0.01%
2021/09/16	1	8.80	0	0.00	8.80	1	8,649	0.01%
2021/09/09	1	8.79	0	0.00	8.85	1	8,996	0.01%
2021/09/08	2	8.87	0	0.00	8.86	2	9,004	0.02%
2021/09/07	8	9.10	5	9.00	9.01	3	9,020	0.03%
2021/09/06	12	9.20	0	0.00	9.14	12	9,018	0.13%
2021/09/03	10	10.00	20	10.00	10.05	-10	8,934	-0.11%
2021/09/02	5	10.05	1	10.15	10.00	4	8,806	0.05%
2021/09/01	0	0.00	2	10.08	10.05	-2	8,768	-0.02%
2021/08/31	0	0.00	13.7	10.00	10.00	-13.7	9,370	-0.15%
2021/08/30	3	9.93	2	9.91	9.88	1	9,310	0.01%
2021/08/27	4	9.83	8	9.80	9.80	-4	9,407	-0.04%
2021/08/26	0	0.00	11	9.84	9.85	-11	9,406	-0.12%
2021/08/25	0	0.00	4	9.70	9.79	-4	9,395	-0.04%
2021/08/24	0	0.00	2	9.46	9.45	-2	9,350	-0.02%
2021/08/23	0	0.00	1	9.44	9.48	-1	9,396	-0.01%
2021/08/20	2	9.35	1	9.32	9.29	1	9,453	0.01%
2021/08/17	9	9.39	4	9.46	9.33	5	9,567	0.05%
2021/08/16	54	9.41	0	0.00	9.43	54	9,608	0.56%
2021/08/13	7	9.75	6	9.72	9.71	1	9,587	0.01%
2021/08/11	15	9.78	504	9.90	9.71	-489	9,726	-5.03%	大賣/鉅額交易
2021/08/10	8	9.91	0	0.00	9.90	8	9,831	0.08%
2021/08/09	38	10.10	30	10.09	10.05	8	9,975	0.08%
2021/08/06	32	10.40	55.9	10.33	10.35	-23.9	10,021	-0.24%
2021/08/05	527	10.40	13	10.40	10.30	514	9,893	5.20%	大買/鉅額交易
2021/08/03	5	9.76	0	0.00	9.76	5	9,749	0.05%
2021/08/02	1	9.80	0	0.00	9.76	1	10,032	0.01%
2021/07/30	1	9.78	0	0.00	9.77	1	10,241	0.01%
2021/07/29	0	0.00	50	9.85	9.84	-50	10,371	-0.48%
2021/07/28	2	9.65	0	0.00	9.74	2	10,562	0.02%
2021/07/27	1	9.94	0	0.00	9.91	1	11,052	0.01%
2021/07/26	0	0.00	6	9.98	10.00	-6	11,381	-0.05%
2021/07/22	1	9.81	0	0.00	9.78	1	12,146	0.01%
2021/07/21	52	9.78	0	0.00	9.74	52	12,445	0.42%
2021/07/16	0	0.00	0.1	10.05	10.10	-0.1	13,332	0.00%
2021/07/15	0	10.05	0	0.00	10.05	0	14,260	0.00%
2021/07/14	0.1	10.00	0	0.00	10.00	0.1	15,260	0.00%
2021/07/12	0	0.00	10	10.10	10.15	-10	15,837	-0.06%
2021/07/09	1	10.25	8	10.15	10.15	-7	16,162	-0.04%
2021/07/08	0	0.00	50	10.30	10.25	-50	16,659	-0.30%
2021/07/05	0	0.00	60	10.10	10.25	-60	18,053	-0.33%
2021/07/02	67	10.21	3.5	10.03	10.05	63.5	18,685	0.34%
2021/07/01	5	10.15	61	10.20	10.30	-56	18,782	-0.30%
2021/06/30	60	10.05	66	10.10	10.15	-6	19,027	-0.03%
2021/06/28	11	10.04	3	10.05	10.00	8	20,241	0.04%
2021/06/24	28	10.05	26	10.05	10.00	2	23,420	0.01%
2021/06/23	0	0.00	1	9.95	9.96	-1	24,139	0.00%
2021/06/22	40	9.85	50	9.87	9.78	-10	24,095	-0.04%
2021/06/21	74	9.77	1	9.76	9.75	73	24,230	0.30%
2021/06/17	21	10.00	10	10.05	10.15	11	24,277	0.05%
2021/06/16	21.3	10.00	4	9.99	9.99	17.3	24,256	0.07%
2021/06/15	15	10.05	0	0.00	10.05	15	24,248	0.06%
2021/06/11	1	10.05	6	10.05	10.05	-5	24,216	-0.02%
2021/06/10	30	10.20	1	10.20	10.10	29	24,169	0.12%
2021/06/09	10	10.35	0	0.00	10.15	10	24,141	0.04%
2021/06/08	51	10.48	10	10.45	10.45	41	24,034	0.17%
2021/06/07	30	10.35	0	0.00	10.20	30	23,392	0.13%
2021/06/04	1	10.65	3	10.60	10.30	-2	23,357	-0.01%
2021/06/03	1	10.40	0	0.00	10.40	1	23,266	0.00%
2021/06/02	2	10.50	20	10.50	10.40	-18	23,279	-0.08%
2021/06/01	1	10.50	10	10.40	10.45	-9	23,251	-0.04%
2021/05/26	0	0.00	0.4	10.10	10.10	-0.4	23,159	0.00%
2021/05/25	10	10.10	10	10.15	10.05	0	23,184	0.00%
2021/05/18	0	0.00	1	9.46	9.79	-1	23,290	0.00%
2021/05/17	11	9.04	21	9.30	9.05	-10	23,996	-0.04%
2021/05/14	11	9.94	3	9.87	9.94	8	23,779	0.03%
2021/05/13	6	10.08	0	0.00	10.00	6	23,682	0.03%
2021/05/12	0	0.00	61	10.11	10.15	-61	23,517	-0.26%
2021/05/11	21	11.09	5	11.15	10.95	16	23,092	0.07%
2021/05/10	11	12.00	17	12.00	11.95	-6	22,691	-0.03%
2021/05/07	1	11.60	0	0.00	11.50	1	22,487	0.00%
2021/05/06	0	0.00	1.3	11.33	11.20	-1.3	22,341	-0.01%
2021/05/05	16	11.30	0	0.00	11.35	16	22,253	0.07%
2021/05/04	30	11.63	32.8	10.89	11.20	-2.8	22,089	-0.01%
2021/05/03	10	11.90	0	0.00	11.90	10	21,611	0.05%
2021/04/29	20	12.25	1	12.35	12.20	19	21,370	0.09%
2021/04/28	1	12.20	38	12.20	12.20	-37	21,059	-0.18%
2021/04/27	13	12.04	4.3	11.80	12.00	8.7	20,815	0.04%
2021/04/26	2	12.05	0	0.00	11.85	2	20,513	0.01%
2021/04/23	17	11.61	5.8	11.74	11.80	11.2	20,277	0.06%
2021/04/22	13	11.92	12.1	11.46	11.45	0.9	20,055	0.00%
2021/04/21	47	12.11	31	11.93	11.95	16	19,584	0.08%
2021/04/20	18	12.07	13.1	11.89	12.20	4.9	18,649	0.03%
2021/04/19	11	11.58	21	11.36	11.40	-10	17,713	-0.06%
2021/04/16	0	0.00	3	11.22	11.20	-3	17,299	-0.02%
2021/04/15	10	11.19	2	11.15	11.15	8	17,122	0.05%
2021/04/14	0	0.00	33	10.90	11.15	-33	16,928	-0.19%
2021/04/13	61	10.95	27	11.00	10.85	34	16,597	0.20%
2021/04/12	60	11.38	44	11.29	11.40	16	16,171	0.10%
2021/04/09	12	11.08	32	11.08	11.00	-20	15,746	-0.13%
2021/04/08	14	10.97	70	10.99	11.10	-56	15,638	-0.36%
2021/04/07	42	10.51	36.7	10.55	10.60	5.3	15,325	0.03%
2021/04/06	22	10.54	27	10.53	10.50	-5	15,210	-0.03%
2021/04/01	17	10.09	43	10.10	10.15	-26	14,759	-0.18%
2021/03/31	33	10.13	96.8	10.08	10.10	-63.8	14,565	-0.44%
2021/03/30	168	10.15	91	10.26	10.35	77	13,997	0.55%	大買/
2021/03/29	249	9.41	155.4	9.40	9.52	93.6	12,170	0.77%	大買/大賣/
2021/03/26	10	8.88	38	8.99	9.04	-28	11,212	-0.25%
2021/03/24	10	8.25	0.5	8.24	8.29	9.5	10,724	0.09%
2021/03/23	20	8.38	0	0.00	8.24	20	10,673	0.19%
2021/03/22	0	0.00	0.3	8.31	8.35	-0.3	10,746	0.00%
2021/03/19	3	8.10	0	0.00	8.17	3	10,776	0.03%
2021/03/18	1	8.12	2.7	8.11	8.14	-1.7	10,902	-0.02%
2021/03/17	0	0.00	2	8.10	8.10	-2	11,088	-0.02%
2021/03/11	2	8.16	2.2	8.16	8.17	-0.2	14,355	0.00%
2021/03/10	5	8.13	0	0.00	8.11	5	14,663	0.03%
2021/03/09	5	8.04	0	0.00	8.04	5	14,975	0.03%
2021/03/08	7	8.12	0	0.00	8.03	7	15,128	0.05%
2021/03/05	1	8.02	0	0.00	8.11	1	15,417	0.01%
2021/03/04	0	0.00	10	8.13	8.13	-10	15,766	-0.06%
2021/03/03	10	8.15	0	0.00	8.20	10	15,815	0.06%
2021/03/02	5	8.22	0	0.00	8.14	5	15,922	0.03%
2021/02/26	15	8.24	1	8.25	8.25	14	16,089	0.09%
2021/02/25	18	8.35	5	8.39	8.40	13	16,345	0.08%
2021/02/24	2	8.38	0	0.00	8.33	2	16,421	0.01%
2021/02/23	20	8.43	5	8.40	8.39	15	16,734	0.09%
2021/02/22	2.3	8.35	0	0.00	8.37	2.3	17,500	0.01%
2021/02/19	5	8.28	0	0.00	8.28	5	18,749	0.03%
2021/02/18	0	0.00	3	8.29	8.29	-3	18,719	-0.02%
2021/02/17	3	8.40	3.4	8.13	8.30	-0.4	18,747	0.00%
2021/02/02	0	0.00	0	8.18	8.22	0	17,826	0.00%
2021/01/28	0	0.00	12.8	8.43	8.42	-12.8	17,982	-0.07%
2021/01/27	1	8.51	0	0.00	8.49	1	17,966	0.01%
2021/01/26	0	0.00	1.7	8.53	8.54	-1.7	17,986	-0.01%
2021/01/22	1	8.78	0	0.00	8.66	1	17,953	0.01%
2021/01/20	2	8.85	0	0.00	8.80	2	17,833	0.01%
2021/01/19	0	0.00	3	9.08	9.12	-3	17,713	-0.02%
2021/01/18	5	8.96	0	0.00	9.02	5	17,693	0.03%
2021/01/14	0	0.00	12	9.24	9.25	-12	17,540	-0.07%
2021/01/13	0	0.00	0.5	9.11	9.15	-0.5	17,440	0.00%
2021/01/12	0	0.00	4	9.26	9.07	-4	17,465	-0.02%
2021/01/11	1	9.07	3	9.06	9.16	-2	17,430	-0.01%
2021/01/08	1	9.05	60	9.07	9.07	-59	17,880	-0.33%
2021/01/07	1	9.13	0	0.00	9.13	1	18,486	0.01%
2021/01/06	21	9.13	11	9.15	9.06	10	18,373	0.05%
2021/01/05	4.3	9.33	8.4	9.38	9.30	-4.1	18,219	-0.02%
2021/01/04	16	9.45	3	9.39	9.38	13	18,283	0.07%
2020/12/31	8	9.61	0	0.00	9.49	8	18,159	0.04%
2020/12/30	3	9.84	5	9.80	9.79	-2	17,895	-0.01%
2020/12/29	10	9.53	4	9.57	9.56	6	17,494	0.03%
2020/12/28	16	9.43	1	9.49	9.45	15	17,235	0.09%
2020/12/25	11	9.33	11	9.45	9.34	0	17,073	0.00%
2020/12/24	11	9.37	11	9.36	9.32	0	16,818	0.00%
2020/12/23	0	0.00	2	9.15	9.19	-2	16,463	-0.01%
2020/12/22	0.3	9.05	6	9.22	9.08	-5.7	16,469	-0.03%
2020/12/21	1	9.15	0	0.00	9.14	1	16,292	0.01%
2020/12/18	12	9.05	0	0.00	9.01	12	16,426	0.07%
2020/12/17	12	9.01	4	9.08	9.01	8	16,373	0.05%
2020/12/16	10	9.07	3	9.08	9.05	7	16,356	0.04%
2020/12/15	5	9.00	330	9.13	9.00	-325	16,295	-1.99%	大賣/鉅額交易
2020/12/14	1	9.10	111.1	9.09	9.10	-110.1	16,123	-0.68%	大賣/鉅額交易
2020/12/11	51	9.01	50	9.05	8.94	1	16,014	0.01%
2020/12/10	37	9.02	28	9.12	8.94	9	15,859	0.06%
2020/12/09	144	9.11	20	9.18	9.02	124	15,940	0.78%	大買/鉅額交易
2020/12/08	314	9.59	8	9.72	9.21	306	15,262	2.00%	大買/鉅額交易
2020/12/07	20	9.22	0.6	9.68	9.68	19.4	13,919	0.14%
2020/12/04	10	8.78	4	8.82	8.80	6	13,369	0.04%
2020/12/03	10	8.67	67	8.77	8.72	-57	13,115	-0.43%
2020/12/02	90	8.70	36.1	8.59	8.58	53.9	12,890	0.42%
2020/12/01	0	0.00	2.7	8.61	8.69	-2.7	12,874	-0.02%
2020/11/30	7	8.52	29	8.57	8.55	-22	13,094	-0.17%
2020/11/26	5	8.35	2	8.33	8.32	3	12,983	0.02%
2020/11/25	3	8.30	0	0.00	8.34	3	12,890	0.02%
2020/11/24	4	8.53	3	8.32	8.26	1	12,801	0.01%
2020/11/23	0	0.00	23	8.55	8.49	-23	12,742	-0.18%
2020/11/20	2	8.69	45	8.64	8.55	-43	12,712	-0.34%
2020/11/19	2	8.46	36	8.54	8.46	-34	12,360	-0.28%
2020/11/18	13	8.27	3	8.27	8.15	10	11,556	0.09%
2020/11/16	16	8.02	0	0.00	7.99	16	10,544	0.15%
2020/11/11	37	8.14	0	0.00	8.18	37	10,891	0.34%
2020/11/03	1	8.05	0	0.00	8.03	1	11,770	0.01%
2020/11/02	0	0.00	0.2	7.90	7.88	-0.2	11,769	0.00%
2020/10/30	0	0.00	0.1	8.00	7.94	-0.1	11,769	0.00%
2020/10/28	2	8.17	0	0.00	8.10	2	12,148	0.02%
2020/10/22	2	8.03	0	0.00	8.05	2	12,229	0.02%
2020/10/16	77	8.29	90	8.38	8.19	-13	12,125	-0.11%
2020/10/15	62	8.21	25	8.35	8.32	37	11,676	0.32%
2020/10/13	2	8.08	0	0.00	8.05	2	11,039	0.02%
2020/10/08	4	8.07	0	0.00	8.07	4	10,977	0.04%
2020/10/06	0	0.00	0.7	7.90	7.94	-0.7	11,006	-0.01%
2020/09/30	6	7.78	0	0.00	7.80	6	11,182	0.05%
2020/09/25	5	7.86	0	0.00	7.66	5	12,055	0.04%
2020/09/24	2	7.87	0	0.00	7.83	2	11,977	0.02%
2020/09/23	2	8.08	0	0.00	8.08	2	11,897	0.02%
2020/09/21	2	8.33	1	8.37	8.29	1	11,697	0.01%
2020/09/18	0	0.00	1	8.26	8.29	-1	11,623	-0.01%
2020/09/16	0	0.00	33.1	8.11	8.11	-33.1	11,574	-0.29%
2020/09/15	0	0.00	20	8.18	8.13	-20	11,855	-0.17%
2020/09/14	2	8.35	2	8.25	8.21	0	11,781	0.00%
2020/09/11	15	8.21	0	0.00	8.20	15	11,445	0.13%
2020/09/10	14	8.49	0	0.00	8.35	14	11,397	0.12%
2020/09/09	6	8.17	10	8.32	8.32	-4	11,201	-0.04%
2020/09/08	0	0.00	6	8.17	8.17	-6	11,153	-0.05%
2020/09/07	6	8.25	2.8	8.24	8.25	3.2	11,155	0.03%
2020/09/03	0	0.00	8.2	8.48	8.43	-8.2	11,064	-0.07%
2020/09/01	0	0.00	10	8.32	8.39	-10	10,526	-0.09%
2020/08/31	0	0.00	10.5	8.15	8.13	-10.5	10,398	-0.10%
2020/08/28	0	0.00	25	8.16	8.12	-25	10,460	-0.24%
2020/08/27	22	8.10	8	8.18	8.20	14	10,470	0.13%
2020/08/26	3	8.06	5	8.09	8.01	-2	10,245	-0.02%
2020/08/20	0	0.00	16	7.54	7.50	-16	10,186	-0.16%
2020/08/19	2	7.90	0	0.00	7.90	2	10,037	0.02%
2020/08/17	7	8.19	2.7	8.08	8.16	4.3	9,944	0.04%
2020/08/14	13	8.02	1	7.89	8.02	12	9,740	0.12%
2020/08/13	0.8	7.65	42	7.68	7.69	-41.2	9,313	-0.44%
2020/08/12	2	7.60	40	7.65	7.63	-38	9,581	-0.40%
2020/08/11	40	7.89	47	7.73	7.63	-7	10,462	-0.07%
2020/08/10	29	8.00	6	7.91	7.83	23	10,818	0.21%
2020/08/07	3	7.66	20	7.66	7.66	-17	10,659	-0.16%
2020/08/06	0	0.00	21	7.72	7.65	-21	10,815	-0.19%
2020/08/04	22	7.79	1	7.63	7.70	21	11,354	0.18%
2020/07/30	0	0.00	10	7.46	7.56	-10	11,190	-0.09%
2020/07/29	3	7.15	0	0.00	7.29	3	11,122	0.03%
2020/07/28	2	7.12	0	0.00	7.14	2	11,231	0.02%
2020/07/22	10	7.60	1	7.60	7.65	9	11,577	0.08%
2020/07/21	10	7.51	30	7.51	7.55	-20	11,573	-0.17%
2020/07/17	1	7.35	0	0.00	7.36	1	11,628	0.01%
2020/07/14	1	7.79	0	0.00	7.75	1	11,755	0.01%
2020/07/13	1	7.80	0	0.00	7.83	1	11,846	0.01%
2020/07/10	10	7.87	0	0.00	7.72	10	11,975	0.08%
2020/07/09	1	7.83	0	0.00	7.85	1	11,934	0.01%
2020/07/08	4	8.04	1	7.98	7.92	3	11,961	0.03%
2020/07/07	56	8.00	12	7.74	8.05	44	11,767	0.37%
2020/07/06	10	7.83	15	7.84	7.91	-5	11,608	-0.04%
2020/07/03	0	0.00	2	7.63	7.62	-2	11,519	-0.02%
2020/07/01	2	7.54	0	0.00	7.54	2	11,638	0.02%
2020/06/18	0	0.00	8	7.54	7.53	-8	11,979	-0.07%
2020/06/17	0	0.00	0.7	7.47	7.51	-0.7	12,049	-0.01%
2020/06/16	0	0.00	4	7.24	7.32	-4	12,178	-0.03%
2020/06/11	0	0.00	18	7.57	7.40	-18	12,926	-0.14%
2020/06/10	0	0.00	40	7.66	7.64	-40	13,097	-0.31%
2020/06/09	15	7.78	20	7.64	7.63	-5	13,369	-0.04%
2020/06/08	0	0.00	21	7.60	7.60	-21	13,568	-0.15%
2020/06/05	0	0.00	20	7.60	7.56	-20	13,688	-0.15%
2020/06/02	40	7.39	0	0.00	7.37	40	13,752	0.29%
2020/05/28	6	7.24	0	0.00	7.20	6	13,925	0.04%
2020/05/27	65	7.45	27	7.36	7.34	38	13,932	0.27%
2020/05/26	0	0.00	40.7	7.25	7.27	-40.7	13,932	-0.29%
2020/05/25	0	0.00	70	7.29	7.25	-70	13,945	-0.50%
2020/05/22	48	7.50	0	0.00	7.37	48	13,955	0.34%
2020/05/21	30	7.60	0	0.00	7.58	30	13,949	0.22%
2020/05/20	50	7.71	20	7.60	7.60	30	13,899	0.22%
2020/05/19	50	7.82	150	7.52	7.52	-100	13,774	-0.73%	大賣/
2020/05/18	119.3	8.08	42	8.61	7.79	77.3	13,743	0.56%	大買/
2020/05/15	8	8.24	21.3	8.59	8.65	-13.3	13,006	-0.10%
2020/05/14	2	7.90	9	8.04	7.87	-7	12,517	-0.06%
2020/05/13	90	7.97	78	7.87	7.85	12	12,334	0.10%
2020/05/12	46	7.97	0	0.00	7.90	46	12,255	0.38%
2020/05/11	10	7.95	7	7.99	7.92	3	12,247	0.02%
2020/05/08	5	7.74	0	0.00	7.62	5	12,574	0.04%
2020/05/05	20	7.67	0	0.00	7.60	20	12,684	0.16%
2020/05/04	10	7.54	0	0.00	7.55	10	12,810	0.08%
2020/04/30	0	0.00	20	7.95	7.88	-20	12,915	-0.15%
2020/04/29	13	7.70	0	0.00	7.70	13	12,880	0.10%
2020/04/27	0	0.00	2	7.66	7.68	-2	13,012	-0.02%
2020/04/22	10	7.26	0	0.00	7.28	10	12,881	0.08%
2020/04/17	1	7.58	10	7.82	7.58	-9	12,816	-0.07%
2020/04/16	2	7.78	0	0.00	7.78	2	12,693	0.02%
2020/04/14	0	0.00	3	7.58	7.59	-3	12,688	-0.02%
2020/04/13	0	0.00	2.7	7.51	7.47	-2.7	12,812	-0.02%
2020/04/10	0	0.00	2	7.31	7.45	-2	12,942	-0.02%
2020/04/09	2	7.40	4	7.42	7.40	-2	13,545	-0.01%
2020/04/08	2	7.33	5	7.25	7.32	-3	13,456	-0.02%
2020/04/07	1	7.12	3	7.16	7.15	-2	13,325	-0.02%
2020/04/06	7	7.01	2	7.12	7.07	5	13,350	0.04%
2020/04/01	25.6	6.83	56	6.84	6.97	-30.4	13,358	-0.23%
2020/03/31	0	0.00	1	6.70	6.58	-1	13,155	-0.01%
2020/03/27	25	6.69	11	6.63	6.53	14	13,241	0.11%
2020/03/26	0	0.00	5	6.58	6.58	-5	13,201	-0.04%
2020/03/25	2	6.53	6	6.57	6.50	-4	13,200	-0.03%
2020/03/23	9	6.04	0	0.00	6.04	9	13,150	0.07%
2020/03/20	20	6.31	5	6.15	6.24	15	13,236	0.11%
2020/03/19	23	5.99	103	5.95	5.93	-80	13,223	-0.60%	大賣/
2020/03/18	1	6.56	2	6.78	6.58	-1	13,083	-0.01%
2020/03/17	5	6.60	100	6.64	6.66	-95	12,989	-0.73%
2020/03/16	111	6.60	0	0.00	6.45	111	12,816	0.87%	大買/鉅額交易
2020/03/13	0	0.00	1	6.25	6.44	-1	12,569	-0.01%
2020/03/12	3	6.93	3	6.81	6.79	0	12,340	0.00%
2020/03/11	2	7.55	0	0.00	7.54	2	12,451	0.02%
2020/03/10	0	0.00	3	7.56	7.71	-3	12,441	-0.02%
2020/03/06	0.3	7.90	0	0.00	7.90	0.3	12,479	0.00%
2020/03/02	1	7.83	0	0.00	7.77	1	12,927	0.01%
2020/02/27	2	8.11	0	0.00	8.00	2	12,919	0.02%
2020/02/26	1	8.60	0	0.00	8.46	1	13,124	0.01%
2020/02/25	1	8.57	0	0.00	8.65	1	13,064	0.01%
2020/02/24	1	8.73	0	0.00	8.71	1	13,073	0.01%
2020/02/20	5	8.98	0	0.00	8.96	5	13,062	0.04%
2020/02/18	0	0.00	60	9.03	9.19	-60	13,144	-0.46%
2020/02/17	2	8.93	0	0.00	8.90	2	13,018	0.02%
2020/02/14	1	8.92	6	8.95	8.98	-5	13,014	-0.04%
2020/02/13	50	9.02	1	9.04	8.95	49	13,065	0.38%
2020/02/12	10	9.10	10	9.03	9.05	0	13,101	0.00%
2020/02/11	85	9.30	67	9.37	9.27	18	12,953	0.14%
2020/02/10	2	8.89	0	0.00	9.00	2	12,302	0.02%
2020/02/07	0	0.00	4	8.78	8.74	-4	12,217	-0.03%
2020/02/06	0	0.00	1	8.82	8.94	-1	12,276	-0.01%
2020/02/04	1	8.45	1	8.05	8.38	0	12,119	0.00%
2020/02/03	0	0.00	10	7.51	7.86	-10	12,028	-0.08%
2020/01/20	0	0.00	90	9.19	9.16	-90	12,074	-0.75%
2020/01/17	30	9.22	0	0.00	9.17	30	12,177	0.25%
2020/01/16	60	9.12	0	0.00	9.11	60	12,182	0.49%
2020/01/15	0	0.00	3.3	9.21	9.16	-3.3	12,430	-0.03%
2020/01/14	30	9.08	150	9.09	9.10	-120	12,899	-0.93%	大賣/鉅額交易
2020/01/13	50	9.01	0	0.00	8.98	50	13,455	0.37%
2020/01/10	36	9.02	36	9.14	9.01	0	13,491	0.00%
2020/01/09	81	9.06	1	9.09	9.10	80	13,485	0.59%
2020/01/08	2	9.06	10	9.05	8.92	-8	13,538	-0.06%
2020/01/06	5.3	9.53	0	0.00	9.32	5.3	13,469	0.04%
2020/01/03	21	9.68	1	9.62	9.62	20	13,287	0.15%
2019/12/31	0	0.00	33.6	9.58	9.57	-33.6	12,838	-0.26%
2019/12/30	0.7	9.56	0	0.00	9.57	0.7	12,969	0.01%
2019/12/26	1	9.54	0	0.00	9.54	1	13,187	0.01%
2019/12/25	0	0.00	11.1	9.63	9.60	-11.1	13,555	-0.08%
2019/12/24	1	9.66	0	0.00	9.61	1	14,100	0.01%
2019/12/23	0	0.00	8	9.55	9.53	-8	14,359	-0.06%
2019/12/19	11	9.83	67	9.76	9.67	-56	15,718	-0.36%
2019/12/18	65	9.77	0	0.00	9.72	65	16,939	0.38%
2019/12/17	0	0.00	2	9.82	9.81	-2	17,918	-0.01%
2019/12/16	1	9.87	0	0.00	9.91	1	19,097	0.01%
2019/12/13	0.6	9.66	0	0.00	9.62	0.6	21,017	0.00%
2019/12/11	14	10.11	0	0.00	9.94	14	26,523	0.05%
2019/12/06	23	10.16	248	10.26	10.10	-225	29,409	-0.77%	大賣/鉅額交易
2019/12/05	227	10.16	0	0.00	10.05	227	29,995	0.76%	大買/鉅額交易
2019/12/04	1	10.10	0	0.00	10.05	1	30,103	0.00%
2019/12/03	5	10.15	0	0.00	10.15	5	30,102	0.02%
2019/12/02	10	10.50	11	10.50	10.50	-1	30,248	0.00%
2019/11/27	10	10.25	4	10.30	10.10	6	30,934	0.02%
2019/11/26	1	10.10	0	0.00	10.10	1	31,602	0.00%
2019/11/25	0	0.00	31	10.35	10.25	-31	33,414	-0.09%
2019/11/21	0.3	9.78	0	0.00	9.79	0.3	34,225	0.00%
2019/11/19	30	10.10	0	0.00	9.97	30	34,560	0.09%
2019/11/18	1	10.05	0	0.00	9.94	1	34,556	0.00%
2019/11/11	5	10.60	0	0.00	10.30	5	34,595	0.01%
2019/11/04	0	0.00	1	11.00	11.00	-1	34,709	0.00%
2019/11/01	1	11.30	0	0.00	11.25	1	34,671	0.00%
2019/10/31	1	11.40	10	11.40	11.40	-9	34,870	-0.03%
2019/10/30	2	11.45	1	11.45	11.40	1	35,423	0.00%
2019/10/28	1	11.85	8	12.00	11.75	-7	35,700	-0.02%
2019/10/25	2	11.58	0	0.00	11.55	2	35,473	0.01%
2019/10/23	5	11.70	0	0.00	11.55	5	35,344	0.01%
2019/10/22	13	11.92	5.7	11.74	11.70	7.3	35,103	0.02%
2019/10/21	5	12.30	2	12.35	12.35	3	34,562	0.01%
2019/10/18	0	0.00	1	11.30	11.25	-1	34,093	0.00%
2019/10/17	0	0.00	2	11.03	11.05	-2	34,108	-0.01%
2019/10/15	3	11.18	8	11.13	10.90	-5	33,891	-0.01%
2019/10/14	0	0.00	11	11.30	11.05	-11	33,784	-0.03%
2019/10/09	1	11.50	12	11.25	11.25	-11	33,815	-0.03%
2019/10/07	10	11.45	0	0.00	11.45	10	33,636	0.03%
2019/10/03	0	0.00	7.1	11.51	11.55	-7.1	33,513	-0.02%
2019/10/02	27	11.73	27	11.70	11.65	0	33,435	0.00%
2019/10/01	7.3	11.65	10	11.55	11.25	-2.7	33,071	-0.01%
2019/09/18	11	8.25	4	8.30	8.30	7	32,722	0.02%
2019/09/17	75	8.41	46	8.42	8.40	29	32,246	0.09%
2019/09/16	10	8.39	84	8.53	8.39	-74	31,981	-0.23%
2019/09/12	30	8.98	12.7	8.90	8.96	17.3	31,398	0.06%
2019/09/11	32	9.02	38	9.24	8.92	-6	30,820	-0.02%
2019/09/10	21	9.45	19	9.23	9.22	2	29,645	0.01%
2019/09/09	54	9.95	34	9.71	9.65	20	28,748	0.07%
2019/09/06	61	9.91	122	9.80	10.00	-61	27,468	-0.22%	大賣/
2019/09/05	38	10.11	60	10.06	9.72	-22	25,580	-0.09%
2019/09/04	147	9.36	191.1	9.55	9.69	-44.1	22,945	-0.19%	大買/大賣/
2019/09/03	7	8.56	111	8.36	8.81	-104	20,904	-0.50%	大賣/鉅額交易
2019/09/02	21	8.14	35	8.11	8.23	-14	19,431	-0.07%
2019/08/30	38	7.93	37	7.95	7.87	1	18,832	0.01%
2019/08/29	17	7.85	31	7.78	7.86	-14	18,328	-0.08%
2019/08/28	2	7.59	27.3	7.60	7.58	-25.3	17,600	-0.14%
2019/08/27	0	0.00	6	7.53	7.55	-6	17,470	-0.03%
2019/08/26	3	7.53	10	7.53	7.46	-7	17,538	-0.04%
2019/08/23	81	7.62	75	7.74	7.69	6	18,326	0.03%
2019/08/22	31	7.62	37	7.62	7.60	-6	18,449	-0.03%
2019/08/20	40	7.63	3	7.69	7.57	37	17,571	0.21%
2019/08/19	94	7.47	74	7.52	7.72	20	16,791	0.12%
2019/08/16	56	7.19	10	7.13	7.10	46	14,903	0.31%
2019/08/15	43	6.86	10	7.10	7.10	33	14,343	0.23%
2019/08/14	30	6.85	1	6.86	6.83	29	13,832	0.21%
2019/08/13	0	0.00	2	6.63	6.70	-2	13,828	-0.01%
2019/08/08	1	6.70	5	6.72	6.69	-4	13,849	-0.03%
2019/08/06	0	0.00	1	6.33	6.63	-1	14,004	-0.01%
2019/08/05	0	0.00	1	6.56	6.55	-1	14,125	-0.01%
2019/08/02	1	6.64	0	0.00	6.63	1	14,657	0.01%
2019/08/01	5	6.80	0	0.00	6.75	5	14,658	0.03%
2019/07/31	3	6.84	8	6.85	6.86	-5	14,617	-0.03%
2019/07/25	0	0.00	10.8	7.12	7.13	-10.8	14,528	-0.07%
2019/07/23	32	7.20	34	7.18	7.04	-2	14,389	-0.01%
2019/07/22	1	7.00	0	0.00	7.04	1	13,940	0.01%
2019/07/19	10	6.86	0	0.00	6.85	10	13,698	0.07%
2019/07/18	5	6.90	5	6.91	6.88	0	13,952	0.00%
2019/07/16	10	6.96	10	6.95	6.95	0	15,730	0.00%
2019/07/12	0	0.00	1	6.92	6.95	-1	18,047	-0.01%
2019/07/11	1	7.06	0	0.00	6.97	1	19,094	0.01%
2019/07/10	1	7.15	4	7.09	7.08	-3	19,206	-0.02%
2019/07/09	0	0.00	2	7.06	7.03	-2	19,565	-0.01%
2019/07/08	7	7.04	0	0.00	7.04	7	19,928	0.04%
2019/06/24	3	6.98	4	7.00	7.05	-1	21,820	0.00%
2019/06/20	1	7.13	0	0.00	7.18	1	21,705	0.00%
2019/06/17	10	7.14	10	7.06	7.06	0	21,397	0.00%
2019/06/13	2	7.01	0	0.00	7.02	2	21,570	0.01%
2019/06/12	8	7.36	30	7.09	7.01	-22	21,678	-0.10%
2019/06/11	4	6.93	0	0.00	6.96	4	21,761	0.02%
2019/06/10	1	6.87	0	0.00	6.87	1	21,605	0.00%
2019/06/06	5	6.92	3	6.88	6.86	2	21,592	0.01%
2019/06/05	11	6.94	6	6.96	6.84	5	21,296	0.02%
2019/06/04	16	7.01	0	0.00	6.94	16	21,093	0.08%
2019/05/31	2	6.92	0.1	6.90	6.92	1.9	20,711	0.01%
2019/05/30	13	7.00	8	6.99	6.86	5	20,533	0.02%
2019/05/29	12	6.80	31	6.88	6.96	-19	19,409	-0.10%
2019/05/27	0	0.00	1	6.35	6.33	-1	18,950	-0.01%
2019/05/24	0	0.00	10	6.36	6.32	-10	19,239	-0.05%
2019/05/22	1	6.42	6	6.49	6.42	-5	19,249	-0.03%
2019/05/21	0	0.00	2	6.31	6.41	-2	19,228	-0.01%
2019/05/20	31	6.26	31	6.21	6.25	0	19,209	0.00%
2019/05/17	9	6.67	0	0.00	6.52	9	18,855	0.05%
2019/05/16	2	6.63	0	0.00	6.63	2	18,867	0.01%
2019/05/14	1	6.68	0	0.00	6.63	1	18,856	0.01%
2019/05/13	13	6.68	20.3	6.71	6.66	-7.3	18,766	-0.04%
2019/05/10	16	6.92	59	6.87	6.92	-43	18,558	-0.23%
2019/05/09	0	0.00	11	6.71	6.53	-11	18,037	-0.06%
2019/05/08	2	6.77	162	6.75	6.79	-160	17,957	-0.89%	大賣/鉅額交易
2019/05/07	11	6.88	26	6.90	6.87	-15	17,971	-0.08%
2019/05/06	3	6.81	0	0.00	6.76	3	18,274	0.02%
2019/05/03	9	7.01	0	0.00	6.99	9	18,194	0.05%
2019/05/02	0	0.00	1	7.05	7.04	-1	18,229	-0.01%
2019/04/30	4	7.04	0	0.00	7.04	4	18,308	0.02%
2019/04/29	13	7.01	41	7.05	6.99	-28	18,655	-0.15%
2019/04/26	0	0.00	19	7.19	7.10	-19	19,044	-0.10%
2019/04/25	7	7.27	2	7.26	7.24	5	18,906	0.03%
2019/04/24	84	7.32	2	7.51	7.29	82	18,792	0.44%
2019/04/23	20	7.33	35	7.32	7.41	-15	18,679	-0.08%
2019/04/22	65	7.69	29	7.64	7.46	36	18,260	0.20%
2019/04/19	15	8.09	23	7.91	8.11	-8	16,940	-0.05%
2019/04/18	59	8.10	29	7.97	7.70	30	16,521	0.18%
2019/04/17	1	7.53	6	7.61	8.03	-5	14,921	-0.03%
2019/04/16	20	7.31	11	7.31	7.30	9	13,886	0.06%
2019/04/15	6	7.55	38	7.47	7.39	-32	13,914	-0.23%
2019/04/12	4	7.30	6.1	7.29	7.37	-2.1	13,752	-0.02%
2019/04/11	3	7.20	1	7.18	7.16	2	13,686	0.01%
2019/04/10	24	7.24	7	7.12	7.23	17	13,578	0.13%
2019/04/08	12	7.08	1	7.07	7.06	11	13,437	0.08%
2019/04/02	2	7.08	12	7.00	6.98	-10	13,723	-0.07%
2019/04/01	1	6.98	99	7.15	7.00	-98	13,659	-0.72%
2019/03/29	15	7.15	16	7.12	7.04	-1	13,605	-0.01%
2019/03/28	76	7.42	47.9	7.39	7.11	28.1	13,516	0.21%
2019/03/27	1	6.84	5	6.81	7.02	-4	12,654	-0.03%
2019/03/26	5	6.76	0.3	6.75	6.79	4.7	12,712	0.04%
2019/03/25	11	6.73	0	0.00	6.68	11	12,679	0.09%
2019/03/22	10	6.91	0	0.00	6.81	10	12,687	0.08%
2019/03/20	1	6.88	1	6.88	6.85	0	12,786	0.00%
2019/03/18	49	6.97	1	7.00	6.93	48	12,832	0.37%
2019/03/15	0	0.00	12	7.06	6.93	-12	12,708	-0.09%
2019/03/14	26	7.08	36	6.88	7.05	-10	12,589	-0.08%
2019/03/12	0	0.00	9.9	6.69	6.66	-9.9	12,281	-0.08%
2019/03/08	2	6.57	0	0.00	6.57	2	12,801	0.02%
2019/03/05	2	6.76	0	0.00	6.69	2	14,841	0.01%
2019/03/04	1	6.71	0	0.00	6.71	1	14,922	0.01%
2019/02/22	20	6.67	0	0.00	6.66	20	15,664	0.13%
2019/02/21	0	0.00	1	6.71	6.71	-1	15,856	-0.01%
2019/02/19	2	6.73	6.6	6.73	6.77	-4.6	17,704	-0.03%
2019/02/15	27	6.75	0	0.00	6.66	27	20,582	0.13%
2019/02/13	30	6.89	8.3	6.89	6.84	21.7	20,588	0.11%
2019/02/11	1	6.82	0	0.00	6.78	1	20,842	0.00%
2019/01/24	0	0.00	10	7.06	7.02	-10	21,668	-0.05%
2019/01/23	90	7.07	20.7	7.09	7.05	69.3	21,952	0.32%
2019/01/22	0	0.00	1	7.09	7.04	-1	21,948	0.00%
2019/01/21	6	7.30	7	7.29	7.19	-1	22,084	0.00%
2019/01/18	36	7.18	17	7.17	7.17	19	22,004	0.09%
2019/01/09	0	0.00	15	6.98	6.95	-15	21,969	-0.07%
2019/01/07	0	0.00	1	7.02	6.94	-1	22,477	0.00%
2019/01/03	10	6.98	11	6.89	6.87	-1	23,285	0.00%
2019/01/02	5	6.87	0	0.00	6.76	5	23,463	0.02%
2018/12/28	0	0.00	10	6.72	6.70	-10	23,582	-0.04%
2018/12/27	0	0.00	1	6.84	6.66	-1	24,038	0.00%
2018/12/26	1	6.62	41	6.57	6.60	-40	24,159	-0.17%
2018/12/25	12	6.32	10	6.35	6.35	2	24,124	0.01%
2018/12/24	0	0.00	1	6.72	6.66	-1	24,005	0.00%
2018/12/22	20	6.73	0	0.00	6.71	20	24,133	0.08%
2018/12/21	0	0.00	4	6.64	6.75	-4	24,456	-0.02%
2018/12/20	1	6.70	0	0.00	6.70	1	24,655	0.00%
2018/12/19	0	0.00	1	6.93	6.83	-1	24,936	0.00%
2018/12/17	20	6.87	10	6.85	6.84	10	27,093	0.04%
2018/12/14	0	0.00	10	6.75	6.78	-10	27,620	-0.04%
2018/12/11	0	0.00	110	6.75	6.77	-110	28,265	-0.39%	大賣/鉅額交易
2018/12/10	3	6.77	0	0.00	6.74	3	28,495	0.01%
2018/12/07	1	6.82	0	0.00	6.90	1	28,541	0.00%
2018/12/06	1	6.65	100	6.74	6.70	-99	28,621	-0.35%
2018/12/05	120	6.94	0	0.00	6.96	120	28,581	0.42%	大買/鉅額交易
2018/12/04	0	0.00	100	7.12	7.08	-100	28,553	-0.35%
2018/12/03	100	7.07	3	7.09	7.08	97	28,588	0.34%
2018/11/30	0	0.00	32.2	7.25	6.95	-32.2	28,491	-0.11%
2018/11/29	25	7.39	101	7.26	7.17	-76	27,998	-0.27%	大賣/
2018/11/28	90	7.01	0	0.00	7.01	90	27,228	0.33%
2018/11/26	0	0.00	100	6.76	6.76	-100	27,499	-0.36%
2018/11/22	0	0.00	3	6.91	6.75	-3	27,595	-0.01%
2018/11/21	11	6.85	3	6.97	6.97	8	27,927	0.03%
2018/11/19	50	6.99	15	6.97	6.96	35	27,684	0.13%
2018/11/16	247	7.28	40	7.27	6.90	207	27,684	0.75%	大買/鉅額交易
2018/11/15	31	6.64	42	6.72	6.82	-11	27,041	-0.04%
2018/11/14	0	0.00	2	6.12	6.20	-2	24,724	-0.01%
2018/11/13	1	5.59	0	0.00	5.64	1	24,853	0.00%
2018/11/08	4	5.98	0	0.00	5.83	4	27,843	0.01%
2018/11/06	0	0.00	1	5.86	5.76	-1	29,219	0.00%
2018/11/05	0	0.00	0.2	5.63	5.63	-0.2	29,405	0.00%
2018/11/02	1	5.71	0	0.00	5.71	1	29,539	0.00%
2018/11/01	0	0.00	12	5.83	5.74	-12	29,606	-0.04%
2018/10/31	0	0.00	15	5.52	5.51	-15	29,549	-0.05%
2018/10/29	0	0.00	50	5.20	5.19	-50	29,826	-0.17%
2018/10/26	5	5.09	4	5.32	5.09	1	30,255	0.00%
2018/10/25	40	5.44	3	5.41	5.39	37	30,320	0.12%
2018/10/23	40	5.75	0	0.00	5.64	40	30,592	0.13%
2018/10/22	0	0.00	44	5.81	5.79	-44	30,968	-0.14%
2018/10/19	51	5.68	11	5.59	5.77	40	31,360	0.13%
2018/10/17	0	0.00	44	5.94	5.84	-44	33,677	-0.13%
2018/10/16	2	5.84	1	5.79	5.77	1	34,542	0.00%
2018/10/15	0	0.00	2	5.70	5.66	-2	35,132	-0.01%
2018/10/12	6	5.42	19	5.67	5.70	-13	35,808	-0.04%
2018/10/11	5	5.49	4	5.49	5.49	1	36,007	0.00%
2018/10/09	10	6.27	4	6.28	6.10	6	35,747	0.02%
2018/10/08	10	6.19	10	6.12	6.14	0	36,019	0.00%
2018/10/05	2	6.17	1	6.34	6.22	1	36,787	0.00%
2018/10/04	1	6.50	2	6.61	6.51	-1	37,312	0.00%
2018/10/03	0	0.00	17	6.72	6.60	-17	39,465	-0.04%
2018/10/02	2	6.83	5	6.85	6.80	-3	41,318	-0.01%
2018/10/01	0	0.00	2	6.90	6.86	-2	41,809	0.00%
2018/09/28	10	6.91	0	0.00	6.82	10	42,860	0.02%
2018/09/27	0	0.00	12	6.87	6.81	-12	43,595	-0.03%
2018/09/26	0	0.00	7	6.91	6.92	-7	45,306	-0.02%
2018/09/25	35	6.97	112	6.89	6.96	-77	46,217	-0.17%	大賣/
2018/09/21	161	6.63	65	6.68	6.84	96	45,810	0.21%	大買/
2018/09/20	7	6.13	0	0.00	6.22	7	45,621	0.02%
2018/09/19	2	6.37	7	6.35	6.34	-5	46,300	-0.01%
2018/09/18	3	6.50	2	6.40	6.30	1	47,846	0.00%
2018/09/17	0	0.00	4.3	6.66	6.65	-4.3	51,292	-0.01%
2018/09/14	5	6.64	26	6.79	6.81	-21	53,200	-0.04%
2018/09/13	1	6.61	0	0.00	6.55	1	54,702	0.00%
2018/09/12	2	6.73	18	6.55	6.55	-16	56,667	-0.03%
2018/09/11	3	6.70	19	6.77	6.78	-16	58,683	-0.03%
2018/09/10	9	6.60	0	0.00	6.40	9	59,832	0.02%
2018/09/07	2	6.83	0.1	6.75	6.73	1.9	61,035	0.00%
2018/09/04	1	7.17	0	0.00	7.17	1	69,287	0.00%
2018/09/03	1	7.03	0	0.00	7.00	1	72,033	0.00%
2018/08/30	0	0.00	1	7.32	7.23	-1	81,470	0.00%
2018/08/29	17	7.27	0	0.00	7.28	17	84,391	0.02%
2018/08/28	7	7.38	72	7.36	7.21	-65	87,554	-0.07%
2018/08/27	10	7.17	23	7.24	7.21	-13	90,099	-0.01%
2018/08/24	2	7.20	1	7.20	7.11	1	92,862	0.00%
2018/08/23	18	7.28	21	7.21	7.15	-3	96,047	0.00%
2018/08/22	3	7.13	4	7.41	7.29	-1	98,571	0.00%
2018/08/21	10	7.22	10	7.20	7.17	0	98,950	0.00%
2018/08/20	31	7.20	431	7.39	7.22	-400	101,854	-0.39%	大賣/鉅額交易
2018/08/17	410	7.85	24.7	7.76	7.41	385.3	102,207	0.38%	大買/鉅額交易
2018/08/16	40	7.55	15	7.52	7.49	25	101,771	0.02%
2018/08/15	0	0.00	1	7.04	7.08	-1	102,641	0.00%
2018/08/14	13	7.06	6	6.94	6.98	7	106,189	0.01%
2018/08/13	26	6.92	11	6.82	6.90	15	106,280	0.01%
2018/08/10	13	7.26	86	7.29	7.24	-73	106,121	-0.07%
2018/08/08	4	7.77	0	0.00	7.68	4	110,604	0.00%
2018/08/07	10	7.72	24	7.66	7.69	-14	110,655	-0.01%
2018/08/03	0	0.00	100	7.93	7.86	-100	112,625	-0.09%
2018/08/02	10	7.94	0	0.00	7.84	10	113,540	0.01%
2018/08/01	11	8.10	1	8.05	8.09	10	113,511	0.01%
2018/07/30	1	7.95	13	8.09	7.97	-12	114,498	-0.01%
2018/07/27	10	8.19	7	8.13	8.12	3	116,034	0.00%
2018/07/26	4	8.03	0	0.00	8.07	4	116,424	0.00%
2018/07/25	31	8.34	8	8.34	8.14	23	115,940	0.02%
2018/07/24	23	8.20	30	8.28	8.47	-7	115,067	-0.01%
2018/07/23	22	7.65	0	0.00	7.85	22	113,394	0.02%
2018/07/20	7	8.05	46	7.87	7.62	-39	112,467	-0.03%
2018/07/19	15	8.32	5	8.16	8.12	10	111,836	0.01%
2018/07/18	25	8.35	23	8.19	8.06	2	111,113	0.00%
2018/07/17	0	0.00	35	8.36	8.21	-35	110,697	-0.03%
2018/07/16	15	8.57	512	8.53	8.39	-497	110,294	-0.45%	大賣/鉅額交易
2018/07/13	8	8.53	0	0.00	8.51	8	109,747	0.01%
2018/07/12	122	8.31	21	8.28	8.31	101	109,057	0.09%	大買/鉅額交易
2018/07/11	607	8.55	178	8.44	8.33	429	109,444	0.39%	大買/大賣/鉅額交易
2018/07/10	36	8.39	328	8.64	8.64	-292	109,008	-0.27%	大賣/鉅額交易
2018/07/09	322	8.04	20	8.03	8.01	302	109,752	0.28%	大買/鉅額交易
2018/07/06	3	8.25	11	8.06	8.04	-8	111,111	-0.01%
2018/07/05	9	8.39	1	8.34	8.20	8	110,497	0.01%
2018/07/04	40	8.47	62	8.48	8.62	-22	109,875	-0.02%
2018/07/03	109	8.54	12	8.53	8.45	97	107,921	0.09%	大買/
2018/07/02	9	8.70	18	8.68	8.50	-9	106,591	-0.01%
2018/06/29	27	8.98	3	9.03	9.00	24	105,593	0.02%
2018/06/28	100	8.95	538	8.95	8.90	-438	104,662	-0.42%	大賣/鉅額交易
2018/06/27	298	9.01	75	9.02	8.80	223	103,354	0.22%	大買/鉅額交易
2018/06/26	407	9.05	188	8.92	9.09	219	101,382	0.22%	大買/大賣/鉅額交易
2018/06/25	47.7	9.04	74	9.43	8.93	-26.3	97,528	-0.03%
2018/06/22	88	10.16	46	10.27	9.92	42	95,400	0.04%
2018/06/21	107	11.02	83	11.08	10.90	24	93,616	0.03%	大買/
2018/06/20	83	10.92	74	10.80	10.70	9	91,651	0.01%
2018/06/19	38	11.42	26	11.40	11.50	12	89,571	0.01%
2018/06/15	49	11.48	51	11.57	11.40	-2	88,428	0.00%
2018/06/14	103	11.48	51	11.44	11.10	52	86,932	0.06%	大買/
2018/06/13	174	11.76	30	11.71	11.35	144	83,587	0.17%	大買/鉅額交易
2018/06/12	139	12.97	145	12.88	12.60	-6	80,157	-0.01%	大買/大賣/
2018/06/11	146	13.08	127	13.06	13.40	19	78,048	0.02%	大買/大賣/
2018/06/08	118	12.49	86	12.42	12.50	32	75,086	0.04%	大買/
2018/06/07	176	13.57	474	13.51	13.10	-298	71,631	-0.42%	大買/大賣/鉅額交易
2018/06/06	250	12.85	198	12.92	13.00	52	65,023	0.08%	大買/大賣/
2018/06/05	503	11.64	53	11.79	11.85	450	62,045	0.73%	大買/鉅額交易
2018/06/04	40.3	10.77	105.4	10.56	10.80	-65.1	58,718	-0.11%	大賣/
2018/06/01	110	9.96	90	9.97	9.85	20	55,638	0.04%	大買/
2018/05/31	170	10.05	113	10.19	10.00	57	52,802	0.11%	大買/大賣/
2018/05/30	97	9.44	75	9.51	9.32	22	49,300	0.04%
2018/05/29	31	9.09	4	9.08	9.10	27	46,383	0.06%
2018/05/28	67	9.26	119.3	9.29	9.38	-52.3	45,099	-0.12%	大賣/
2018/05/25	1	8.71	2	8.74	8.54	-1	41,958	0.00%
2018/05/24	32	9.00	24	9.03	8.90	8	41,092	0.02%
2018/05/23	61	9.03	13	8.95	8.96	48	40,152	0.12%
2018/05/22	229	9.27	184	9.17	9.16	45	38,191	0.12%	大買/大賣/
2018/05/21	9	8.50	18.7	8.68	8.75	-9.7	34,174	-0.03%
2018/05/18	34	8.01	6	8.04	7.96	28	33,412	0.08%
2018/05/17	27	7.98	46.3	8.11	8.32	-19.3	32,608	-0.06%
2018/05/16	84.5	8.35	288.6	8.52	7.88	-204.1	30,551	-0.67%	大賣/鉅額交易
2018/05/15	1	8.52	2.8	8.52	8.52	-1.8	27,476	-0.01%
2018/05/14	225	7.55	47	7.51	7.75	178	27,372	0.65%	大買/鉅額交易
2018/05/11	58	6.91	51	6.91	7.05	7	26,825	0.03%
2018/05/10	34	6.57	64.5	6.53	6.41	-30.5	24,969	-0.12%
2018/05/09	8.9	6.18	0.7	6.23	6.27	8.2	23,715	0.03%
2018/05/08	23	6.60	27	6.57	6.27	-4	23,396	-0.02%
2018/05/07	0	0.00	12	6.02	6.12	-12	22,926	-0.05%
2018/05/04	115	6.73	106	6.64	6.24	9	22,565	0.04%	大買/大賣/
2018/05/03	0	0.00	50	6.57	6.57	-50	21,491	-0.23%
2018/04/30	0	0.00	1	6.13	6.05	-1	23,910	0.00%
2018/04/26	0	0.00	19.5	6.00	5.74	-19.5	25,500	-0.08%
2018/04/25	26	6.33	0	0.00	6.09	26	25,393	0.10%
2018/04/24	0	0.00	1	5.94	5.91	-1	25,090	0.00%
2018/04/23	1	5.72	0	0.00	5.88	1	25,194	0.00%
2018/04/19	9	6.33	4	6.50	6.31	5	24,694	0.02%
2018/04/17	126	6.53	65.4	6.58	6.39	60.6	24,141	0.25%	大買/
2018/04/16	32	6.52	47	6.73	6.87	-15	22,713	-0.07%
2018/04/13	95	6.04	166.3	6.26	6.25	-71.3	20,716	-0.34%	大賣/
2018/04/12	33	5.59	54.6	5.57	5.74	-21.6	17,921	-0.12%
2018/04/11	0	0.00	1.7	5.22	5.22	-1.7	15,948	-0.01%
2018/04/10	0	0.00	2	4.82	4.75	-2	15,435	-0.01%
2018/04/02	2	4.50	0	0.00	4.47	2	14,847	0.01%
2018/03/29	4	4.63	0	0.00	4.57	4	14,766	0.03%
2018/03/28	0	0.00	2	4.61	4.61	-2	14,766	-0.01%
2018/03/26	0	0.00	10	4.58	4.57	-10	14,724	-0.07%
2018/03/23	11	4.57	0	0.00	4.56	11	14,810	0.07%
2018/03/22	10	4.69	0	0.00	4.69	10	14,663	0.07%
2018/03/21	42	4.74	0	0.00	4.73	42	14,411	0.29%
2018/03/16	0	0.00	0.5	4.61	4.63	-0.5	14,039	0.00%
2018/03/15	0	0.00	0.6	4.65	4.67	-0.6	13,987	0.00%
2018/03/08	0	0.00	2.5	4.57	4.56	-2.5	13,709	-0.02%
2018/03/07	0	0.00	0.7	4.54	4.56	-0.7	13,675	-0.01%
2018/03/05	0	0.00	2	4.45	4.44	-2	13,444	-0.01%
2018/02/26	0	0.00	5	4.50	4.47	-5	13,488	-0.04%
2018/02/23	0	0.00	1.7	4.48	4.50	-1.7	13,487	-0.01%
2018/02/22	0	0.00	5	4.53	4.46	-5	13,438	-0.04%
2018/02/21	5	4.47	0	0.00	4.51	5	13,267	0.04%
2018/02/09	3	4.18	0	0.00	4.20	3	13,093	0.02%
2018/02/07	3	4.36	0	0.00	4.29	3	12,973	0.02%
2018/02/06	1	4.27	0	0.00	4.24	1	12,824	0.01%
2018/02/05	1	4.64	0	0.00	4.58	1	12,778	0.01%
2018/02/02	10	4.85	0	0.00	4.77	10	12,612	0.08%
2018/01/31	1	4.93	24.3	4.83	4.86	-23.3	12,467	-0.19%
2018/01/29	0	0.00	10	5.06	5.06	-10	11,710	-0.09%
2018/01/26	81	5.13	1	5.08	5.10	80	11,333	0.71%
2018/01/25	57	5.15	28	5.26	4.94	29	10,491	0.28%
2018/01/24	102	5.08	28.3	5.22	5.30	73.7	8,582	0.86%	大買/
2018/01/23	41	4.71	9	4.83	4.82	32	7,121	0.45%
2018/01/22	1	4.39	6	4.44	4.40	-5	5,719	-0.09%
2018/01/19	1	4.34	10	4.32	4.30	-9	5,613	-0.16%
2018/01/18	0	0.00	1.7	4.39	4.35	-1.7	5,627	-0.03%
2018/01/17	8	4.40	1	4.41	4.44	7	5,958	0.12%
2018/01/08	1	4.33	0	0.00	4.33	1	6,602	0.02%
2018/01/04	0	0.00	2.7	4.39	4.42	-2.7	7,130	-0.04%